29514 壁仞法興六甲購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.030 | 40.160 | 0 | 2,064,000 | 5.160 | ||||
| 22/09/2026 | 0.037 | 42.900 | 20,000 | 2,064,000 | 5.160 | 20,000 | 0.039 | ||
| 21/09/2026 | 0.039 | 42.580 | 0 | 2,084,000 | 5.210 | ||||
| 18/09/2026 | 0.025 | 37.940 | 100,000 | 2,084,000 | 5.210 | 100,000 | 0.025 | ||
| 17/09/2026 | 0.022 | 33.860 | 0 | 2,184,000 | 5.460 | ||||
| 16/09/2026 | 0.022 | 32.880 | 20,000 | 2,184,000 | 5.460 | 20,000 | 0.023 | ||
| 15/09/2026 | 0.021 | 32.060 | 14,000 | 2,204,000 | 5.510 | 4,000 | 0.026 | 10,000 | 0.022 |
| 14/09/2026 | 0.022 | 33.100 | 2,000 | 2,198,000 | 5.495 | 2,000 | 0.022 | ||
| 11/09/2026 | 0.031 | 35.460 | 0 | 2,200,000 | 5.500 | ||||
| 10/09/2026 | 0.035 | 37.480 | 100,000 | 2,200,000 | 5.500 | 100,000 | 0.035 | ||
| 09/09/2026 | 0.039 | 38.220 | 0 | 2,300,000 | 5.750 | ||||
| 08/09/2026 | 0.040 | 38.200 | 0 | 2,300,000 | 5.750 | ||||
| 07/09/2026 | 0.049 | 41.160 | 380,000 | 2,300,000 | 5.750 | 190,000 | 0.048 | 190,000 | 0.051 |
| 04/09/2026 | 0.054 | 41.600 | 0 | 2,300,000 | 5.750 | ||||
| 03/09/2026 | 0.056 | 42.080 | 0 | 2,300,000 | 5.750 | ||||
| 02/09/2026 | 0.061 | 43.300 | 1,560,000 | 2,300,000 | 5.750 | 800,000 | 0.064 | 760,000 | 0.063 |
| 01/09/2026 | 0.072 | 45.920 | 4,440,000 | 2,340,000 | 5.850 | 2,500,000 | 0.069 | 1,940,000 | 0.069 |
| 31/08/2026 | 0.076 | 46.620 | 2,586,000 | 2,900,000 | 7.250 | 1,814,000 | 0.062 | 762,000 | 0.058 |
| 28/08/2026 | 0.050 | 39.240 | 70,000 | 3,952,000 | 9.880 | 70,000 | 0.050 | ||
| 27/08/2026 | 0.051 | 39.260 | 5,504,000 | 3,882,000 | 9.705 | 2,288,000 | 0.049 | 3,216,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
