29537 夏三法興四乙購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.030 | 43.240 | 0 | ||||||
| 19/12/2024 | 0.030 | 43.020 | 180,000 | 18,040,000 | 4.295 | 10,000 | 0.025 | ||
| 18/12/2024 | 0.032 | 43.320 | 7,130,000 | 18,050,000 | 4.298 | 970,000 | 0.028 | ||
| 17/12/2024 | 0.027 | 43.120 | 1,790,000 | 19,020,000 | 4.529 | 1,260,000 | 0.027 | ||
| 16/12/2024 | 0.034 | 42.980 | 0 | 20,280,000 | 4.829 | ||||
| 13/12/2024 | 0.039 | 43.200 | 0 | 20,280,000 | 4.829 | ||||
| 12/12/2024 | 0.059 | 44.420 | 660,000 | 20,280,000 | 4.829 | 110,000 | 0.052 | 10,000 | 0.062 |
| 11/12/2024 | 0.054 | 43.920 | 10,000 | 20,380,000 | 4.852 | 10,000 | 0.059 | ||
| 10/12/2024 | 0.053 | 44.180 | 1,330,000 | 20,370,000 | 4.850 | 600,000 | 0.057 | ||
| 09/12/2024 | 0.080 | 45.400 | 1,080,000 | 20,970,000 | 4.993 | 50,000 | 0.045 | ||
| 06/12/2024 | 0.050 | 44.040 | 1,220,000 | 21,020,000 | 5.005 | 700,000 | 0.043 | ||
| 05/12/2024 | 0.042 | 43.300 | 0 | 21,720,000 | 5.171 | ||||
| 04/12/2024 | 0.042 | 43.600 | 20,000 | 21,720,000 | 5.171 | 20,000 | 0.042 | ||
| 03/12/2024 | 0.049 | 43.640 | 0 | 21,740,000 | 5.176 | ||||
| 02/12/2024 | 0.049 | 43.600 | 170,000 | 21,740,000 | 5.176 | 160,000 | 0.045 | 10,000 | 0.049 |
| 29/11/2024 | 0.043 | 43.400 | 70,000 | 21,890,000 | 5.212 | 10,000 | 0.039 | ||
| 28/11/2024 | 0.038 | 42.600 | 200,000 | 21,900,000 | 5.214 | 200,000 | 0.041 | ||
| 27/11/2024 | 0.042 | 43.460 | 450,000 | 21,700,000 | 5.167 | 300,000 | 0.039 | 150,000 | 0.038 |
| 26/11/2024 | 0.034 | 42.280 | 10,000 | 21,850,000 | 5.202 | 10,000 | 0.039 | ||
| 25/11/2024 | 0.036 | 42.420 | 430,000 | 21,840,000 | 5.200 | 370,000 | 0.042 | 60,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
