29574 騰訊中銀六乙購Ａ (認購證)
按盤價 
0.070 +0.013 (+22.807%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.057 | 502.000 | 2,000,000 | 38,020,000 | 54.314 | 960,000 | 0.056 | ||
| 04/03/2026 | 0.060 | 506.000 | 10,110,000 | 37,060,000 | 52.943 | 1,320,000 | 0.063 | 7,550,000 | 0.061 |
| 03/03/2026 | 0.068 | 510.500 | 1,230,000 | 30,830,000 | 44.043 | 100,000 | 0.078 | 40,000 | 0.070 |
| 02/03/2026 | 0.068 | 514.000 | 3,160,000 | 30,890,000 | 44.129 | 2,210,000 | 0.068 | ||
| 27/02/2026 | 0.075 | 518.000 | 4,860,000 | 28,680,000 | 40.971 | 4,330,000 | 0.077 | ||
| 26/02/2026 | 0.068 | 512.000 | 1,100,000 | 33,010,000 | 47.157 | 20,000 | 0.070 | ||
| 25/02/2026 | 0.082 | 522.500 | 960,000 | 32,990,000 | 47.129 | 180,000 | 0.083 | ||
| 24/02/2026 | 0.081 | 520.000 | 10,040,000 | 33,170,000 | 47.386 | 9,050,000 | 0.078 | ||
| 23/02/2026 | 0.104 | 538.000 | 2,130,000 | 24,120,000 | 34.457 | 1,610,000 | 0.100 | ||
| 20/02/2026 | 0.085 | 522.000 | 3,140,000 | 25,730,000 | 36.757 | 420,000 | 0.096 | 1,000,000 | 0.089 |
| 16/02/2026 | 0.106 | 533.000 | 3,610,000 | 25,150,000 | 35.929 | 3,100,000 | 0.107 | ||
| 13/02/2026 | 0.114 | 532.000 | 3,130,000 | 28,250,000 | 40.357 | 2,170,000 | 0.106 | ||
| 12/02/2026 | 0.117 | 535.500 | 7,460,000 | 30,420,000 | 43.457 | 670,000 | 0.116 | 5,540,000 | 0.122 |
| 11/02/2026 | 0.140 | 548.000 | 530,000 | 25,550,000 | 36.500 | 430,000 | 0.141 | ||
| 10/02/2026 | 0.148 | 551.000 | 12,750,000 | 25,120,000 | 35.886 | 1,250,000 | 0.159 | 10,640,000 | 0.152 |
| 09/02/2026 | 0.165 | 560.000 | 11,610,000 | 15,730,000 | 22.471 | 6,390,000 | 0.165 | 4,500,000 | 0.164 |
| 06/02/2026 | 0.154 | 547.500 | 5,890,000 | 17,620,000 | 25.171 | 1,890,000 | 0.156 | 1,890,000 | 0.153 |
| 05/02/2026 | 0.174 | 558.500 | 14,650,000 | 17,620,000 | 25.171 | 4,380,000 | 0.162 | 8,910,000 | 0.178 |
| 04/02/2026 | 0.178 | 558.000 | 9,240,000 | 13,090,000 | 18.700 | 1,770,000 | 0.194 | 6,140,000 | 0.186 |
| 03/02/2026 | 0.221 | 581.000 | 20,140,000 | 8,720,000 | 12.457 | 7,170,000 | 0.202 | 8,150,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
