29633 東金摩通六甲購Ａ (認購證)
按盤價 
0.050 +0.007 (+16.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.043 | 22.900 | 0 | 26,222,500 | 65.556 | ||||
| 06/08/2026 | 0.043 | 22.180 | 400,000 | 26,222,500 | 65.556 | 400,000 | 0.043 | ||
| 05/08/2026 | 0.031 | 21.700 | 2,042,500 | 26,622,500 | 66.556 | 2,022,500 | 0.031 | ||
| 04/08/2026 | 0.025 | 19.900 | 0 | 28,645,000 | 71.612 | ||||
| 03/08/2026 | 0.025 | 19.930 | 0 | 28,645,000 | 71.612 | ||||
| 31/07/2026 | 0.025 | 20.160 | 0 | 28,645,000 | 71.612 | ||||
| 30/07/2026 | 0.025 | 19.830 | 0 | 28,645,000 | 71.612 | ||||
| 29/07/2026 | 0.025 | 19.920 | 0 | 28,645,000 | 71.612 | ||||
| 28/07/2026 | 0.025 | 19.450 | 0 | 28,645,000 | 71.612 | ||||
| 27/07/2026 | 0.027 | 19.520 | 0 | 28,645,000 | 71.612 | ||||
| 24/07/2026 | 0.027 | 19.520 | 0 | 28,645,000 | 71.612 | ||||
| 23/07/2026 | 0.027 | 20.040 | 1,295,000 | 28,645,000 | 71.612 | 1,290,000 | 0.028 | ||
| 22/07/2026 | 0.021 | 19.860 | 0 | 29,935,000 | 74.838 | ||||
| 21/07/2026 | 0.015 | 18.940 | 280,000 | 29,935,000 | 74.838 | 45,000 | 0.015 | ||
| 20/07/2026 | 0.015 | 17.780 | 0 | 29,890,000 | 74.725 | ||||
| 17/07/2026 | 0.016 | 17.150 | 0 | 29,890,000 | 74.725 | ||||
| 16/07/2026 | 0.016 | 18.270 | 0 | 29,890,000 | 74.725 | ||||
| 15/07/2026 | 0.016 | 17.750 | 0 | 29,890,000 | 74.725 | ||||
| 14/07/2026 | 0.017 | 18.380 | 0 | 29,890,000 | 74.725 | ||||
| 13/07/2026 | 0.017 | 17.840 | 0 | 29,890,000 | 74.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
