29639 聯想摩利六甲沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.018 | 23.420 | 0 | 1,700,000 | 4.250 | ||||
| 27/07/2026 | 0.019 | 24.320 | 0 | 1,700,000 | 4.250 | ||||
| 24/07/2026 | 0.019 | 24.340 | 0 | 1,700,000 | 4.250 | ||||
| 23/07/2026 | 0.019 | 24.620 | 0 | 1,700,000 | 4.250 | ||||
| 22/07/2026 | 0.019 | 24.100 | 0 | 1,700,000 | 4.250 | ||||
| 21/07/2026 | 0.022 | 23.240 | 0 | 1,700,000 | 4.250 | ||||
| 20/07/2026 | 0.024 | 21.420 | 0 | 1,700,000 | 4.250 | ||||
| 17/07/2026 | 0.024 | 21.420 | 880,000 | 1,700,000 | 4.250 | 880,000 | 0.022 | ||
| 16/07/2026 | 0.020 | 22.260 | 60,000 | 2,580,000 | 6.450 | 60,000 | 0.020 | ||
| 15/07/2026 | 0.019 | 23.860 | 0 | 2,640,000 | 6.600 | ||||
| 14/07/2026 | 0.019 | 23.160 | 1,430,000 | 2,640,000 | 6.600 | 1,130,000 | 0.021 | ||
| 13/07/2026 | 0.020 | 23.300 | 580,000 | 3,770,000 | 9.425 | ||||
| 10/07/2026 | 0.019 | 24.480 | 0 | 3,770,000 | 9.425 | ||||
| 09/07/2026 | 0.019 | 24.040 | 2,660,000 | 3,770,000 | 9.425 | 500,000 | 0.023 | 1,680,000 | 0.021 |
| 08/07/2026 | 0.026 | 22.320 | 2,600,000 | 2,590,000 | 6.475 | 150,000 | 0.026 | 2,450,000 | 0.025 |
| 07/07/2026 | 0.035 | 20.880 | 0 | 290,000 | 0.725 | ||||
| 06/07/2026 | 0.038 | 20.460 | 1,210,000 | 290,000 | 0.725 | 1,210,000 | 0.034 | ||
| 03/07/2026 | 0.029 | 21.300 | 2,170,000 | 1,500,000 | 3.750 | 1,750,000 | 0.032 | 420,000 | 0.029 |
| 02/07/2026 | 0.027 | 22.020 | 1,350,000 | 2,830,000 | 7.075 | 1,350,000 | 0.027 | ||
| 30/06/2026 | 0.026 | 23.020 | 2,730,000 | 4,180,000 | 10.450 | 2,180,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
