| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 89.100 | 0 | |||||||
| 10/09/2026 | 89.150 | 0 | 2,990,000 | 3.738 | |||||
| 09/09/2026 | 92.200 | 0 | 2,990,000 | 3.738 | |||||
| 08/09/2026 | 89.550 | 0 | 2,990,000 | 3.738 | |||||
| 07/09/2026 | 91.400 | 0 | 2,990,000 | 3.738 | |||||
| 04/09/2026 | 95.900 | 0 | 2,990,000 | 3.738 | 190,000 | 0.010 | |||
| 03/09/2026 | 91.500 | 0 | 3,180,000 | 3.975 | |||||
| 02/09/2026 | 92.350 | 0 | 3,180,000 | 3.975 | |||||
| 01/09/2026 | 93.700 | 0 | 3,180,000 | 3.975 | |||||
| 31/08/2026 | 96.200 | 0 | 3,180,000 | 3.975 | |||||
| 28/08/2026 | 95.750 | 0 | 3,180,000 | 3.975 | 800,000 | 0.013 | |||
| 27/08/2026 | 95.750 | 0 | 2,380,000 | 2.975 | 410,000 | 0.013 | |||
| 26/08/2026 | 90.900 | 0 | 1,970,000 | 2.462 | |||||
| 25/08/2026 | 89.750 | 0 | 1,970,000 | 2.462 | |||||
| 24/08/2026 | 89.700 | 0 | 1,970,000 | 2.462 | |||||
| 21/08/2026 | 93.200 | 0 | 1,970,000 | 2.462 | 90,000 | 0.010 | |||
| 20/08/2026 | 92.150 | 0 | 2,060,000 | 2.575 | |||||
| 19/08/2026 | 89.950 | 0 | 2,060,000 | 2.575 | |||||
| 18/08/2026 | 101.100 | 0 | 2,060,000 | 2.575 | |||||
| 17/08/2026 | 100.300 | 0 | 2,060,000 | 2.575 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF