29701 百度華泰五七沽Ａ (認沽證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.057 | 89.450 | 60,000 | 449,000 | 0.748 | 60,000 | 0.058 | ||
| 12/03/2025 | 0.056 | 90.050 | 190,000 | 389,000 | 0.648 | 190,000 | 0.053 | ||
| 11/03/2025 | 0.051 | 92.250 | 801,000 | 579,000 | 0.965 | 801,000 | 0.057 | ||
| 10/03/2025 | 0.051 | 92.000 | 834,000 | 1,380,000 | 2.300 | 225,000 | 0.050 | 609,000 | 0.049 |
| 07/03/2025 | 0.057 | 90.800 | 1,218,000 | 996,000 | 1.660 | 510,000 | 0.058 | 708,000 | 0.055 |
| 06/03/2025 | 0.055 | 91.150 | 4,198,000 | 798,000 | 1.330 | 1,901,000 | 0.058 | 2,297,000 | 0.057 |
| 05/03/2025 | 0.069 | 87.500 | 1,612,500 | 402,000 | 0.670 | 800,000 | 0.084 | 812,500 | 0.083 |
| 04/03/2025 | 0.089 | 84.750 | 200,000 | 389,500 | 0.649 | 100,000 | 0.113 | 100,000 | 0.113 |
| 03/03/2025 | 0.104 | 83.300 | 163,000 | 389,500 | 0.649 | 160,000 | 0.101 | 3,000 | 0.105 |
| 28/02/2025 | 0.106 | 83.500 | 768,000 | 546,500 | 0.911 | 608,000 | 0.100 | 160,000 | 0.104 |
| 27/02/2025 | 0.085 | 87.750 | 425,500 | 994,500 | 1.658 | 150,000 | 0.091 | 275,500 | 0.093 |
| 26/02/2025 | 0.082 | 88.850 | 10,364,000 | 869,000 | 1.448 | 5,163,500 | 0.087 | 5,200,500 | 0.088 |
| 25/02/2025 | 0.099 | 86.000 | 7,312,500 | 832,000 | 1.387 | 4,899,000 | 0.092 | 2,413,500 | 0.095 |
| 24/02/2025 | 0.068 | 89.500 | 4,147,000 | 3,317,500 | 5.529 | 872,000 | 0.068 | 3,183,000 | 0.066 |
| 21/02/2025 | 0.065 | 89.500 | 488,500 | 1,006,500 | 1.678 | 488,500 | 0.067 | ||
| 20/02/2025 | 0.083 | 85.500 | 0 | 518,000 | 0.863 | ||||
| 19/02/2025 | 0.078 | 88.350 | 18,927,000 | 518,000 | 0.863 | 9,204,500 | 0.093 | 9,722,500 | 0.094 |
| 18/02/2025 | 0.086 | 90.200 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.085 | 1,500,000 | 0.089 |
| 17/02/2025 | 0.087 | 89.850 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.078 | 96.550 | 1,000,000 | 0 | 0.000 | 500,000 | 0.086 | 500,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
