29704 阿里花旗六甲購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.030 | 116.800 | 9,125,000 | 750,000 | 0.850 | 4,315,000 | 0.032 | 3,885,000 | 0.032 |
| 17/07/2026 | 0.023 | 112.600 | 6,495,000 | 1,180,000 | 1.340 | 4,180,000 | 0.024 | 2,315,000 | 0.024 |
| 16/07/2026 | 0.030 | 116.900 | 12,190,000 | 3,045,000 | 3.460 | 4,695,000 | 0.034 | 6,585,000 | 0.035 |
| 15/07/2026 | 0.027 | 113.400 | 1,195,000 | 1,155,000 | 1.310 | 795,000 | 0.028 | ||
| 14/07/2026 | 0.025 | 110.800 | 3,950,000 | 1,950,000 | 2.220 | 1,420,000 | 0.023 | 2,170,000 | 0.024 |
| 13/07/2026 | 0.027 | 110.700 | 13,085,000 | 1,200,000 | 1.360 | 5,375,000 | 0.030 | 5,770,000 | 0.031 |
| 10/07/2026 | 0.029 | 110.200 | 3,945,000 | 805,000 | 0.910 | 1,980,000 | 0.030 | 1,745,000 | 0.029 |
| 09/07/2026 | 0.024 | 108.000 | 9,755,000 | 1,040,000 | 1.180 | 4,395,000 | 0.031 | 5,075,000 | 0.030 |
| 08/07/2026 | 0.026 | 107.500 | 0 | 360,000 | 0.410 | ||||
| 07/07/2026 | 0.012 | 95.800 | 0 | 360,000 | 0.410 | ||||
| 06/07/2026 | 0.012 | 95.950 | 0 | 360,000 | 0.410 | ||||
| 03/07/2026 | 0.012 | 94.100 | 0 | 360,000 | 0.410 | ||||
| 02/07/2026 | 0.012 | 94.500 | 0 | 360,000 | 0.410 | ||||
| 30/06/2026 | 0.012 | 92.850 | 0 | 360,000 | 0.410 | ||||
| 29/06/2026 | 0.012 | 93.000 | 0 | 360,000 | 0.410 | ||||
| 26/06/2026 | 0.012 | 89.500 | 0 | 360,000 | 0.410 | ||||
| 25/06/2026 | 0.012 | 95.000 | 650,000 | 360,000 | 0.410 | 505,000 | 0.012 | ||
| 24/06/2026 | 0.015 | 99.400 | 0 | 865,000 | 0.980 | ||||
| 23/06/2026 | 0.015 | 98.950 | 0 | 865,000 | 0.980 | ||||
| 22/06/2026 | 0.018 | 102.900 | 0 | 865,000 | 0.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
