| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.015 | 10.530 | 0 | 356,000 | 0.890 | ||||
| 22/09/2026 | 0.015 | 10.430 | 0 | 356,000 | 0.890 | ||||
| 21/09/2026 | 0.015 | 10.460 | 0 | 356,000 | 0.890 | ||||
| 18/09/2026 | 0.015 | 10.820 | 0 | 356,000 | 0.890 | ||||
| 17/09/2026 | 0.015 | 10.530 | 0 | 356,000 | 0.890 | ||||
| 16/09/2026 | 0.015 | 10.640 | 0 | 356,000 | 0.890 | ||||
| 15/09/2026 | 0.015 | 10.500 | 0 | 356,000 | 0.890 | ||||
| 14/09/2026 | 0.015 | 10.790 | 0 | 356,000 | 0.890 | ||||
| 11/09/2026 | 0.015 | 10.570 | 0 | 356,000 | 0.890 | ||||
| 10/09/2026 | 0.015 | 10.810 | 0 | 356,000 | 0.890 | ||||
| 09/09/2026 | 0.015 | 11.070 | 8,000 | 356,000 | 0.890 | 8,000 | 0.015 | ||
| 08/09/2026 | 0.017 | 11.510 | 0 | 348,000 | 0.870 | ||||
| 07/09/2026 | 0.017 | 11.420 | 0 | 348,000 | 0.870 | ||||
| 04/09/2026 | 0.017 | 12.020 | 0 | 348,000 | 0.870 | ||||
| 03/09/2026 | 0.017 | 11.250 | 16,000 | 348,000 | 0.870 | 16,000 | 0.018 | ||
| 02/09/2026 | 0.022 | 11.780 | 0 | 332,000 | 0.830 | ||||
| 01/09/2026 | 0.022 | 11.780 | 0 | 332,000 | 0.830 | ||||
| 31/08/2026 | 0.024 | 12.050 | 0 | 332,000 | 0.830 | ||||
| 28/08/2026 | 0.024 | 12.130 | 0 | 332,000 | 0.830 | ||||
| 27/08/2026 | 0.023 | 11.860 | 240,000 | 332,000 | 0.830 | 120,000 | 0.023 | 120,000 | 0.024 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF