| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.020 | 44.500 | 0 | 16,000 | 0.040 | ||||
| 06/08/2026 | 0.022 | 44.660 | 0 | 16,000 | 0.040 | ||||
| 05/08/2026 | 0.024 | 44.900 | 0 | 16,000 | 0.040 | ||||
| 04/08/2026 | 0.027 | 45.300 | 0 | 16,000 | 0.040 | ||||
| 03/08/2026 | 0.031 | 45.840 | 0 | 16,000 | 0.040 | ||||
| 31/07/2026 | 0.037 | 46.600 | 10,000 | 16,000 | 0.040 | 10,000 | 0.037 | ||
| 30/07/2026 | 0.053 | 48.560 | 10,000 | 26,000 | 0.065 | 10,000 | 0.053 | ||
| 29/07/2026 | 0.041 | 47.080 | 0 | 16,000 | 0.040 | ||||
| 28/07/2026 | 0.038 | 46.420 | 0 | 16,000 | 0.040 | ||||
| 27/07/2026 | 0.036 | 45.720 | 0 | 16,000 | 0.040 | ||||
| 24/07/2026 | 0.036 | 45.520 | 0 | 16,000 | 0.040 | ||||
| 23/07/2026 | 0.039 | 45.980 | 0 | 16,000 | 0.040 | ||||
| 22/07/2026 | 0.039 | 45.720 | 0 | 16,000 | 0.040 | ||||
| 21/07/2026 | 0.039 | 45.500 | 0 | 16,000 | 0.040 | ||||
| 20/07/2026 | 0.039 | 45.840 | 0 | 16,000 | 0.040 | ||||
| 17/07/2026 | 0.035 | 44.900 | 0 | 16,000 | 0.040 | ||||
| 16/07/2026 | 0.035 | 44.920 | 0 | 16,000 | 0.040 | ||||
| 15/07/2026 | 0.032 | 44.300 | 0 | 16,000 | 0.040 | ||||
| 14/07/2026 | 0.032 | 43.700 | 0 | 16,000 | 0.040 | ||||
| 13/07/2026 | 0.034 | 43.960 | 0 | 16,000 | 0.040 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF