29770 中移瑞銀五六沽Ｂ (認沽證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.027 | 82.700 | 300,000 | 6,670,000 | 6.670 | 150,000 | 0.029 | 150,000 | 0.025 |
| 12/03/2025 | 0.030 | 81.900 | 1,315,000 | 6,670,000 | 6.670 | 950,000 | 0.033 | 365,000 | 0.030 |
| 11/03/2025 | 0.027 | 82.600 | 550,000 | 7,255,000 | 7.260 | 300,000 | 0.029 | 250,000 | 0.028 |
| 10/03/2025 | 0.028 | 83.100 | 1,450,000 | 7,305,000 | 7.310 | 1,390,000 | 0.027 | 60,000 | 0.025 |
| 07/03/2025 | 0.026 | 83.550 | 3,015,000 | 8,635,000 | 8.630 | 1,155,000 | 0.027 | 1,860,000 | 0.025 |
| 06/03/2025 | 0.030 | 82.200 | 3,325,000 | 7,930,000 | 7.930 | 1,025,000 | 0.035 | 2,200,000 | 0.032 |
| 05/03/2025 | 0.038 | 81.250 | 1,850,000 | 6,755,000 | 6.750 | 30,000 | 0.042 | 1,820,000 | 0.044 |
| 04/03/2025 | 0.054 | 79.500 | 20,840,000 | 4,965,000 | 4.960 | 19,865,000 | 0.061 | 515,000 | 0.055 |
| 03/03/2025 | 0.068 | 78.800 | 955,000 | 24,315,000 | 24.320 | 540,000 | 0.065 | 415,000 | 0.062 |
| 28/02/2025 | 0.067 | 79.000 | 3,175,000 | 24,440,000 | 24.440 | 1,695,000 | 0.056 | 1,480,000 | 0.054 |
| 27/02/2025 | 0.070 | 78.750 | 27,975,000 | 24,655,000 | 24.650 | 1,615,000 | 0.076 | 26,145,000 | 0.074 |
| 26/02/2025 | 0.071 | 79.000 | 2,410,000 | 125,000 | 0.120 | 1,145,000 | 0.071 | 1,215,000 | 0.070 |
| 25/02/2025 | 0.061 | 80.150 | 1,960,000 | 55,000 | 0.060 | 1,190,000 | 0.063 | 770,000 | 0.063 |
| 24/02/2025 | 0.049 | 81.100 | 0 | 475,000 | 0.470 | ||||
| 21/02/2025 | 0.038 | 82.500 | 0 | 475,000 | 0.470 | ||||
| 20/02/2025 | 0.054 | 80.100 | 700,000 | 475,000 | 0.470 | 350,000 | 0.067 | 350,000 | 0.068 |
| 19/02/2025 | 0.055 | 80.750 | 0 | 475,000 | 0.470 | ||||
| 18/02/2025 | 0.058 | 80.500 | 450,000 | 475,000 | 0.470 | 200,000 | 0.063 | 250,000 | 0.062 |
| 17/02/2025 | 0.060 | 80.250 | 950,000 | 425,000 | 0.430 | 425,000 | 0.065 | 525,000 | 0.065 |
| 14/02/2025 | 0.056 | 79.900 | 0 | 325,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
