29814 恒指瑞銀六甲購Ａ (認購證)
按盤價 
0.035 +0.004 (+12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.031 | 24,030.180 | 2,770,000 | 6,320,000 | 2.110 | 2,740,000 | 0.036 | 30,000 | 0.032 |
| 08/07/2026 | 0.035 | 24,199.460 | 22,090,000 | 9,030,000 | 3.010 | 18,110,000 | 0.030 | 3,350,000 | 0.033 |
| 07/07/2026 | 0.023 | 23,496.890 | 7,000,000 | 23,790,000 | 7.930 | 5,510,000 | 0.026 | 890,000 | 0.026 |
| 06/07/2026 | 0.024 | 23,616.320 | 44,550,000 | 28,410,000 | 9.470 | 21,450,000 | 0.023 | 23,100,000 | 0.023 |
| 03/07/2026 | 0.022 | 23,350.030 | 26,540,000 | 26,760,000 | 8.920 | 12,680,000 | 0.023 | 13,350,000 | 0.022 |
| 02/07/2026 | 0.019 | 23,055.030 | 50,620,000 | 26,090,000 | 8.700 | 38,940,000 | 0.022 | 10,220,000 | 0.020 |
| 30/06/2026 | 0.019 | 22,881.020 | 23,320,000 | 54,810,000 | 18.270 | 9,310,000 | 0.018 | 12,990,000 | 0.018 |
| 29/06/2026 | 0.020 | 23,026.680 | 36,220,000 | 51,130,000 | 17.040 | 20,570,000 | 0.019 | 14,800,000 | 0.019 |
| 26/06/2026 | 0.017 | 22,671.860 | 30,990,000 | 56,900,000 | 18.970 | 15,250,000 | 0.017 | 15,360,000 | 0.017 |
| 25/06/2026 | 0.020 | 23,076.910 | 10,730,000 | 56,790,000 | 18.930 | 2,860,000 | 0.021 | 7,020,000 | 0.020 |
| 24/06/2026 | 0.025 | 23,412.180 | 12,120,000 | 52,630,000 | 17.540 | 2,210,000 | 0.025 | 9,910,000 | 0.025 |
| 23/06/2026 | 0.024 | 23,336.280 | 5,740,000 | 44,930,000 | 14.980 | 2,050,000 | 0.026 | 3,690,000 | 0.026 |
| 22/06/2026 | 0.029 | 23,768.520 | 23,880,000 | 43,290,000 | 14.430 | 12,040,000 | 0.028 | 11,080,000 | 0.027 |
| 18/06/2026 | 0.031 | 23,924.810 | 23,970,000 | 44,250,000 | 14.750 | 2,860,000 | 0.031 | 19,880,000 | 0.032 |
| 17/06/2026 | 0.038 | 24,312.160 | 1,725,940,000 | 27,230,000 | 9.080 | 855,240,000 | 0.042 | 870,220,000 | 0.042 |
| 16/06/2026 | 0.043 | 24,493.950 | 1,074,150,000 | 12,250,000 | 4.080 | 532,250,000 | 0.050 | 541,120,000 | 0.049 |
| 15/06/2026 | 0.052 | 24,842.670 | 929,370,000 | 3,380,000 | 1.130 | 463,150,000 | 0.056 | 464,760,000 | 0.056 |
| 12/06/2026 | 0.051 | 24,718.100 | 1,568,100,000 | 1,770,000 | 0.590 | 784,120,000 | 0.047 | 782,060,000 | 0.047 |
| 11/06/2026 | 0.043 | 24,249.290 | 1,088,280,000 | 3,830,000 | 1.280 | 541,790,000 | 0.048 | 544,730,000 | 0.048 |
| 10/06/2026 | 0.048 | 24,407.960 | 1,072,900,000 | 890,000 | 0.300 | 535,860,000 | 0.049 | 536,530,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
