29899 小米摩利五五購Ｃ (認購證)
按盤價 
0.156 -0.027 (-14.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2025 | 0.183 | 35.300 | 28,330,000 | 1,460,000 | 1.622 | 14,052,000 | 0.204 | 14,178,000 | 0.204 |
| 21/01/2025 | 0.215 | 35.900 | 23,302,000 | 1,334,000 | 1.482 | 10,508,000 | 0.210 | 11,550,000 | 0.210 |
| 20/01/2025 | 0.180 | 34.700 | 3,428,000 | 292,000 | 0.324 | 1,670,000 | 0.177 | 1,758,000 | 0.177 |
| 17/01/2025 | 0.181 | 34.950 | 7,366,000 | 204,000 | 0.227 | 3,660,000 | 0.175 | 3,702,000 | 0.175 |
| 16/01/2025 | 0.167 | 34.350 | 6,356,000 | 162,000 | 0.180 | 3,162,000 | 0.171 | 3,160,000 | 0.170 |
| 15/01/2025 | 0.156 | 33.600 | 1,706,000 | 164,000 | 0.182 | 850,000 | 0.163 | 856,000 | 0.161 |
| 14/01/2025 | 0.167 | 33.750 | 6,910,000 | 158,000 | 0.176 | 3,410,000 | 0.173 | 3,500,000 | 0.172 |
| 13/01/2025 | 0.147 | 32.800 | 10,780,000 | 68,000 | 0.076 | 5,390,000 | 0.150 | 5,390,000 | 0.150 |
| 10/01/2025 | 0.174 | 33.550 | 14,878,000 | 68,000 | 0.076 | 7,420,000 | 0.182 | 7,458,000 | 0.182 |
| 09/01/2025 | 0.183 | 33.750 | 17,998,000 | 30,000 | 0.033 | 9,044,000 | 0.191 | 8,934,000 | 0.190 |
| 08/01/2025 | 0.159 | 32.800 | 6,266,000 | 140,000 | 0.156 | 3,078,000 | 0.163 | 3,188,000 | 0.163 |
| 07/01/2025 | 0.212 | 34.150 | 33,128,000 | 30,000 | 0.033 | 16,074,000 | 0.203 | 16,104,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
