29904 中芯國君六乙沽Ａ (認沽證)
按盤價 
0.207 +0.012 (+6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.195 | 69.100 | 0 | 4,180,000 | 8.360 | ||||
| 27/07/2026 | 0.189 | 70.650 | 0 | 4,180,000 | 8.360 | ||||
| 24/07/2026 | 0.189 | 71.350 | 0 | 4,180,000 | 8.360 | ||||
| 23/07/2026 | 0.192 | 70.750 | 0 | 4,180,000 | 8.360 | ||||
| 22/07/2026 | 0.184 | 72.900 | 0 | 4,180,000 | 8.360 | ||||
| 21/07/2026 | 0.172 | 75.500 | 0 | 4,180,000 | 8.360 | ||||
| 20/07/2026 | 0.200 | 69.750 | 0 | 4,180,000 | 8.360 | ||||
| 17/07/2026 | 0.211 | 67.700 | 165,000 | 4,180,000 | 8.360 | 145,000 | 0.204 | ||
| 16/07/2026 | 0.174 | 75.200 | 30,000 | 4,035,000 | 8.070 | ||||
| 15/07/2026 | 0.166 | 76.300 | 260,000 | 4,035,000 | 8.070 | 260,000 | 0.162 | ||
| 14/07/2026 | 0.162 | 78.350 | 200,000 | 4,295,000 | 8.590 | 100,000 | 0.162 | ||
| 13/07/2026 | 0.165 | 78.350 | 200,000 | 4,395,000 | 8.790 | ||||
| 10/07/2026 | 0.163 | 79.650 | 260,000 | 4,395,000 | 8.790 | ||||
| 09/07/2026 | 0.148 | 83.550 | 200,000 | 4,395,000 | 8.790 | ||||
| 08/07/2026 | 0.177 | 75.800 | 90,000 | 4,395,000 | 8.790 | 70,000 | 0.189 | ||
| 07/07/2026 | 0.190 | 73.450 | 255,000 | 4,465,000 | 8.930 | 255,000 | 0.180 | ||
| 06/07/2026 | 0.180 | 75.750 | 0 | 4,210,000 | 8.420 | ||||
| 03/07/2026 | 0.172 | 77.600 | 0 | 4,210,000 | 8.420 | ||||
| 02/07/2026 | 0.161 | 80.400 | 715,000 | 4,210,000 | 8.420 | 665,000 | 0.152 | ||
| 30/06/2026 | 0.125 | 89.400 | 1,635,000 | 3,545,000 | 7.090 | 80,000 | 0.125 | 1,555,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
