29904 比電法興四乙購Ａ (認購證)
按盤價 
0.215 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.215 | 39.150 | 0 | 5,940,000 | 5.940 | ||||
| 19/12/2024 | 0.215 | 39.150 | 5,230,000 | 5,940,000 | 5.940 | ||||
| 18/12/2024 | 0.219 | 39.650 | 1,540,000 | 5,940,000 | 5.940 | ||||
| 17/12/2024 | 0.226 | 39.850 | 722,500 | 5,940,000 | 5.940 | ||||
| 16/12/2024 | 0.231 | 40.300 | 770,000 | 5,940,000 | 5.940 | ||||
| 13/12/2024 | 0.265 | 41.800 | 220,000 | 5,940,000 | 5.940 | ||||
| 12/12/2024 | 0.265 | 41.700 | 200,000 | 5,940,000 | 5.940 | ||||
| 11/12/2024 | 0.270 | 41.750 | 142,500 | 5,940,000 | 5.940 | ||||
| 10/12/2024 | 0.260 | 41.350 | 690,000 | 5,940,000 | 5.940 | ||||
| 09/12/2024 | 0.285 | 42.950 | 592,500 | 5,940,000 | 5.940 | 130,000 | 0.280 | ||
| 06/12/2024 | 0.218 | 39.300 | 1,047,500 | 6,070,000 | 6.070 | ||||
| 05/12/2024 | 0.221 | 39.550 | 3,762,500 | 6,070,000 | 6.070 | ||||
| 04/12/2024 | 0.182 | 37.600 | 155,000 | 6,070,000 | 6.070 | ||||
| 03/12/2024 | 0.197 | 38.250 | 800,000 | 6,070,000 | 6.070 | ||||
| 02/12/2024 | 0.196 | 38.450 | 5,295,000 | 6,070,000 | 6.070 | ||||
| 29/11/2024 | 0.132 | 34.550 | 240,000 | 6,070,000 | 6.070 | 240,000 | 0.133 | ||
| 28/11/2024 | 0.125 | 34.150 | 240,000 | 6,310,000 | 6.310 | 240,000 | 0.125 | ||
| 27/11/2024 | 0.127 | 34.150 | 25,000 | 6,550,000 | 6.550 | 25,000 | 0.127 | ||
| 26/11/2024 | 0.120 | 33.650 | 0 | 6,525,000 | 6.525 | ||||
| 25/11/2024 | 0.136 | 34.350 | 607,500 | 6,525,000 | 6.525 | 267,500 | 0.141 | 340,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
