29985 東岳摩利六甲購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.070 | 13.200 | 1,540,000 | ||||||
| 07/08/2026 | 0.081 | 13.490 | 2,970,000 | 300,000 | 0.500 | 1,380,000 | 0.079 | 1,480,000 | 0.078 |
| 06/08/2026 | 0.071 | 13.110 | 2,490,000 | 200,000 | 0.333 | 1,370,000 | 0.073 | 1,120,000 | 0.074 |
| 05/08/2026 | 0.077 | 13.240 | 3,130,000 | 450,000 | 0.750 | 1,440,000 | 0.069 | 1,690,000 | 0.069 |
| 04/08/2026 | 0.063 | 12.640 | 630,000 | 200,000 | 0.333 | 470,000 | 0.059 | 160,000 | 0.058 |
| 03/08/2026 | 0.055 | 12.160 | 700,000 | 510,000 | 0.850 | 160,000 | 0.049 | 460,000 | 0.053 |
| 31/07/2026 | 0.051 | 11.860 | 1,300,000 | 210,000 | 0.350 | 900,000 | 0.054 | 400,000 | 0.057 |
| 30/07/2026 | 0.047 | 11.620 | 2,100,000 | 710,000 | 1.183 | 960,000 | 0.048 | 1,140,000 | 0.049 |
| 29/07/2026 | 0.052 | 11.860 | 520,000 | 530,000 | 0.883 | 110,000 | 0.049 | 390,000 | 0.052 |
| 28/07/2026 | 0.047 | 11.550 | 680,000 | 250,000 | 0.417 | 320,000 | 0.056 | 360,000 | 0.056 |
| 27/07/2026 | 0.066 | 12.430 | 800,000 | 210,000 | 0.350 | 400,000 | 0.062 | 400,000 | 0.060 |
| 24/07/2026 | 0.067 | 12.440 | 1,280,000 | 210,000 | 0.350 | 640,000 | 0.070 | 640,000 | 0.068 |
| 23/07/2026 | 0.079 | 12.860 | 1,700,000 | 210,000 | 0.350 | 900,000 | 0.075 | 800,000 | 0.075 |
| 22/07/2026 | 0.071 | 12.600 | 2,540,000 | 310,000 | 0.517 | 1,340,000 | 0.076 | 1,100,000 | 0.077 |
| 21/07/2026 | 0.079 | 12.790 | 2,900,000 | 550,000 | 0.917 | 1,280,000 | 0.072 | 1,620,000 | 0.071 |
| 20/07/2026 | 0.074 | 12.540 | 960,000 | 210,000 | 0.350 | 480,000 | 0.074 | 480,000 | 0.073 |
| 17/07/2026 | 0.080 | 12.680 | 2,100,000 | 210,000 | 0.350 | 1,050,000 | 0.084 | 720,000 | 0.086 |
| 16/07/2026 | 0.099 | 13.350 | 3,360,000 | 540,000 | 0.900 | 1,680,000 | 0.105 | 1,680,000 | 0.105 |
| 15/07/2026 | 0.114 | 13.910 | 5,340,000 | 540,000 | 0.900 | 2,660,000 | 0.111 | 2,680,000 | 0.112 |
| 14/07/2026 | 0.112 | 13.790 | 6,910,000 | 520,000 | 0.867 | 3,290,000 | 0.103 | 3,620,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
