29989 地平瑞銀六甲購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.024 | 5.000 | 2,160,000 | 6,909,000 | 13.820 | 1,080,000 | 0.023 | 1,080,000 | 0.022 |
| 06/08/2026 | 0.030 | 5.150 | 0 | 6,909,000 | 13.820 | ||||
| 05/08/2026 | 0.031 | 5.165 | 0 | 6,909,000 | 13.820 | ||||
| 04/08/2026 | 0.032 | 5.170 | 0 | 6,909,000 | 13.820 | ||||
| 03/08/2026 | 0.033 | 5.135 | 0 | 6,909,000 | 13.820 | ||||
| 31/07/2026 | 0.035 | 5.170 | 0 | 6,909,000 | 13.820 | ||||
| 30/07/2026 | 0.037 | 5.220 | 0 | 6,909,000 | 13.820 | ||||
| 29/07/2026 | 0.037 | 5.250 | 0 | 6,909,000 | 13.820 | ||||
| 28/07/2026 | 0.029 | 5.000 | 19,995,000 | 6,909,000 | 13.820 | 19,995,000 | 0.029 | ||
| 27/07/2026 | 0.021 | 4.620 | 0 | 26,904,000 | 53.810 | ||||
| 24/07/2026 | 0.017 | 4.420 | 300,000 | 26,904,000 | 53.810 | 300,000 | 0.016 | ||
| 23/07/2026 | 0.024 | 4.570 | 1,509,000 | 27,204,000 | 54.410 | 1,209,000 | 0.021 | 186,000 | 0.026 |
| 22/07/2026 | 0.026 | 4.750 | 4,935,000 | 28,227,000 | 56.450 | 4,047,000 | 0.024 | ||
| 21/07/2026 | 0.021 | 4.450 | 0 | 24,180,000 | 48.360 | ||||
| 20/07/2026 | 0.021 | 4.390 | 0 | 24,180,000 | 48.360 | ||||
| 17/07/2026 | 0.021 | 4.330 | 0 | 24,180,000 | 48.360 | ||||
| 16/07/2026 | 0.028 | 4.610 | 21,150,000 | 24,180,000 | 48.360 | 21,150,000 | 0.028 | ||
| 15/07/2026 | 0.019 | 4.420 | 0 | 3,030,000 | 6.060 | ||||
| 14/07/2026 | 0.019 | 4.420 | 195,000 | 3,030,000 | 6.060 | 195,000 | 0.018 | ||
| 13/07/2026 | 0.022 | 4.420 | 618,000 | 2,835,000 | 5.670 | 618,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
