49649 道指法興八乙熊２ (R 熊證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.038 | 2,630,000 | 7,920,000 | 9.900 | 2,630,000 | 0.038 | |||
| 05/08/2026 | 0.040 | 3,490,000 | 5,290,000 | 6.613 | 650,000 | 0.039 | 2,840,000 | 0.040 | |
| 04/08/2026 | 0.049 | 750,000 | 3,100,000 | 3.875 | 750,000 | 0.049 | |||
| 03/08/2026 | 0.055 | 320,000 | 2,350,000 | 2.938 | 280,000 | 0.055 | 10,000 | 0.056 | |
| 31/07/2026 | 0.058 | 1,690,000 | 2,620,000 | 3.275 | 300,000 | 0.059 | 1,290,000 | 0.058 | |
| 30/07/2026 | 0.067 | 680,000 | 1,630,000 | 2.038 | 680,000 | 0.066 | |||
| 29/07/2026 | 0.055 | 590,000 | 2,310,000 | 2.888 | 590,000 | 0.056 | |||
| 28/07/2026 | 0.060 | 160,000 | 1,720,000 | 2.150 | 160,000 | 0.061 | |||
| 27/07/2026 | 0.058 | 20,000 | 1,560,000 | 1.950 | 10,000 | 0.058 | 10,000 | 0.059 | |
| 24/07/2026 | 0.064 | 160,000 | 1,560,000 | 1.950 | 10,000 | 0.065 | 150,000 | 0.064 | |
| 23/07/2026 | 0.060 | 240,000 | 1,420,000 | 1.775 | 40,000 | 0.059 | 200,000 | 0.060 | |
| 22/07/2026 | 0.060 | 100,000 | 1,260,000 | 1.575 | 100,000 | 0.060 | |||
| 21/07/2026 | 0.062 | 60,000 | 1,360,000 | 1.700 | 60,000 | 0.062 | |||
| 20/07/2026 | 0.062 | 20,000 | 1,420,000 | 1.775 | 20,000 | 0.062 | |||
| 17/07/2026 | 0.061 | 280,000 | 1,440,000 | 1.800 | 130,000 | 0.061 | 150,000 | 0.061 | |
| 16/07/2026 | 0.055 | 240,000 | 1,420,000 | 1.775 | 50,000 | 0.055 | 190,000 | 0.056 | |
| 15/07/2026 | 0.056 | 110,000 | 1,280,000 | 1.600 | 110,000 | 0.056 | |||
| 14/07/2026 | 0.057 | 0 | 1,390,000 | 1.738 | |||||
| 13/07/2026 | 0.057 | 90,000 | 1,390,000 | 1.738 | 90,000 | 0.058 | |||
| 10/07/2026 | 0.058 | 100,000 | 1,300,000 | 1.625 | 100,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
