日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.018 | 0 | 6,150,000 | 4.100 | |||||
02/07/2024 | 0.023 | 100,000 | 6,150,000 | 4.100 | 100,000 | 0.023 | |||
28/06/2024 | 0.021 | 120,000 | 6,250,000 | 4.167 | 120,000 | 0.021 | |||
27/06/2024 | 0.024 | 470,000 | 6,130,000 | 4.087 | 470,000 | 0.024 | |||
26/06/2024 | 0.023 | 2,200,000 | 6,600,000 | 4.400 | 2,000,000 | 0.023 | |||
25/06/2024 | 0.029 | 2,590,000 | 8,600,000 | 5.733 | 1,200,000 | 0.028 | 1,310,000 | 0.028 | |
24/06/2024 | 0.023 | 300,000 | 8,490,000 | 5.660 | 200,000 | 0.023 | 100,000 | 0.024 | |
21/06/2024 | 0.023 | 2,610,000 | 8,590,000 | 5.727 | 2,610,000 | 0.023 | |||
20/06/2024 | 0.016 | 1,120,000 | 5,980,000 | 3.987 | 1,120,000 | 0.016 | |||
19/06/2024 | 0.019 | 840,000 | 7,100,000 | 4.733 | 10,000 | 0.019 | 830,000 | 0.019 | |
18/06/2024 | 0.020 | 1,820,000 | 6,280,000 | 4.187 | 570,000 | 0.020 | 1,150,000 | 0.020 | |
17/06/2024 | 0.024 | 7,450,000 | 5,700,000 | 3.800 | 6,700,000 | 0.024 | 750,000 | 0.024 | |
14/06/2024 | 0.026 | 1,500,000 | 11,650,000 | 7.767 | 1,400,000 | 0.026 | |||
13/06/2024 | 0.025 | 2,850,000 | 10,250,000 | 6.833 | 300,000 | 0.025 | 2,550,000 | 0.026 | |
12/06/2024 | 0.033 | 50,000 | 8,000,000 | 5.333 | 50,000 | 0.033 | |||
11/06/2024 | 0.037 | 740,000 | 7,950,000 | 5.300 | 740,000 | 0.037 | |||
07/06/2024 | 0.038 | 4,230,000 | 7,210,000 | 4.807 | 150,000 | 0.037 | 4,080,000 | 0.038 | |
06/06/2024 | 0.037 | 2,760,000 | 3,280,000 | 2.187 | 2,760,000 | 0.037 | |||
05/06/2024 | 0.044 | 0 | 520,000 | 0.347 | |||||
04/06/2024 | 0.046 | 0 | 520,000 | 0.347 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 11:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF