49671 道指瑞銀八乙熊１ (R 熊證)
按盤價 
0.087 +0.007 (+8.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.080 | 0 | 1,160,000 | 1.160 | |||||
| 22/09/2026 | 0.080 | 0 | 1,160,000 | 1.160 | |||||
| 21/09/2026 | 0.079 | 0 | 1,160,000 | 1.160 | |||||
| 18/09/2026 | 0.080 | 0 | 1,160,000 | 1.160 | |||||
| 17/09/2026 | 0.082 | 500,000 | 1,160,000 | 1.160 | 500,000 | 0.082 | |||
| 16/09/2026 | 0.077 | 200,000 | 1,660,000 | 1.660 | 200,000 | 0.077 | |||
| 15/09/2026 | 0.078 | 0 | 1,460,000 | 1.460 | |||||
| 14/09/2026 | 0.074 | 1,440,000 | 1,460,000 | 1.460 | 1,430,000 | 0.073 | 10,000 | 0.073 | |
| 11/09/2026 | 0.077 | 170,000 | 2,880,000 | 2.880 | 170,000 | 0.078 | |||
| 10/09/2026 | 0.074 | 1,880,000 | 3,050,000 | 3.050 | 420,000 | 0.074 | 1,460,000 | 0.074 | |
| 09/09/2026 | 0.072 | 570,000 | 2,010,000 | 2.010 | 570,000 | 0.072 | |||
| 08/09/2026 | 0.070 | 1,140,000 | 2,580,000 | 2.580 | 1,140,000 | 0.070 | |||
| 07/09/2026 | 0.067 | 290,000 | 3,720,000 | 3.720 | 290,000 | 0.067 | |||
| 04/09/2026 | 0.061 | 480,000 | 4,010,000 | 4.010 | 480,000 | 0.061 | |||
| 03/09/2026 | 0.067 | 10,000 | 3,530,000 | 3.530 | 10,000 | 0.067 | |||
| 02/09/2026 | 0.072 | 190,000 | 3,520,000 | 3.520 | 150,000 | 0.072 | 40,000 | 0.072 | |
| 01/09/2026 | 0.068 | 700,000 | 3,630,000 | 3.630 | 700,000 | 0.067 | |||
| 31/08/2026 | 0.066 | 200,000 | 4,330,000 | 4.330 | 200,000 | 0.066 | |||
| 28/08/2026 | 0.063 | 460,000 | 4,530,000 | 4.530 | 80,000 | 0.063 | 380,000 | 0.065 | |
| 27/08/2026 | 0.065 | 0 | 4,230,000 | 4.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
