日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.047 | 1,860,000 | |||||||
17/09/2024 | 0.052 | 1,030,000 | 2,270,000 | 1.513 | 1,030,000 | 0.054 | |||
16/09/2024 | 0.054 | 260,000 | 1,240,000 | 0.827 | 220,000 | 0.053 | 40,000 | 0.054 | |
13/09/2024 | 0.057 | 30,000 | 1,420,000 | 0.947 | 30,000 | 0.057 | |||
12/09/2024 | 0.061 | 0 | 1,390,000 | 0.927 | |||||
11/09/2024 | 0.071 | 2,820,000 | 1,390,000 | 0.927 | 1,460,000 | 0.072 | 1,360,000 | 0.072 | |
10/09/2024 | 0.072 | 100,000 | 1,490,000 | 0.993 | 100,000 | 0.073 | |||
09/09/2024 | 0.076 | 1,420,000 | 1,390,000 | 0.927 | 1,420,000 | 0.078 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.065 | 50,000 | 2,810,000 | 1.873 | 40,000 | 0.066 | 10,000 | 0.065 | |
04/09/2024 | 0.066 | 1,250,000 | 2,840,000 | 1.893 | 1,250,000 | 0.066 | |||
03/09/2024 | 0.049 | 200,000 | 4,090,000 | 2.727 | 200,000 | 0.049 | |||
02/09/2024 | 0.051 | 850,000 | 3,890,000 | 2.593 | 850,000 | 0.051 | |||
30/08/2024 | 0.052 | 550,000 | 3,040,000 | 2.027 | 200,000 | 0.053 | 350,000 | 0.052 | |
29/08/2024 | 0.055 | 700,000 | 2,890,000 | 1.927 | 300,000 | 0.056 | 400,000 | 0.057 | |
28/08/2024 | 0.051 | 120,000 | 2,790,000 | 1.860 | 120,000 | 0.052 | |||
27/08/2024 | 0.052 | 720,000 | 2,670,000 | 1.780 | 400,000 | 0.053 | 320,000 | 0.052 | |
26/08/2024 | 0.050 | 530,000 | 2,750,000 | 1.833 | 530,000 | 0.050 | |||
23/08/2024 | 0.055 | 610,000 | 2,220,000 | 1.480 | 610,000 | 0.056 | |||
22/08/2024 | 0.052 | 50,000 | 1,610,000 | 1.073 | 50,000 | 0.053 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF