日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.156 | 1,070,000 | 2,470,000 | 2.470 | 1,000,000 | 0.154 | 70,000 | 0.157 | |
20/12/2024 | 0.133 | 20,000 | 3,400,000 | 3.400 | 20,000 | 0.132 | |||
19/12/2024 | 0.147 | 1,050,000 | 3,380,000 | 3.380 | 1,000,000 | 0.143 | 50,000 | 0.145 | |
18/12/2024 | 0.187 | 0 | 4,330,000 | 4.330 | |||||
17/12/2024 | 0.188 | 1,000,000 | 4,330,000 | 4.330 | 1,000,000 | 0.190 | |||
16/12/2024 | 0.175 | 1,000,000 | 5,330,000 | 5.330 | 1,000,000 | 0.175 | |||
13/12/2024 | 0.170 | 0 | 6,330,000 | 6.330 | |||||
12/12/2024 | 0.170 | 1,000,000 | 6,330,000 | 6.330 | 1,000,000 | 0.170 | |||
11/12/2024 | 0.154 | 20,000 | 7,330,000 | 7.330 | 20,000 | 0.155 | |||
10/12/2024 | 0.156 | 0 | 7,350,000 | 7.350 | |||||
09/12/2024 | 0.167 | 1,020,000 | 7,350,000 | 7.350 | 1,000,000 | 0.165 | 20,000 | 0.166 | |
06/12/2024 | 0.157 | 1,030,000 | 8,330,000 | 8.330 | 1,030,000 | 0.157 | |||
05/12/2024 | 0.157 | 0 | 9,360,000 | 9.360 | |||||
04/12/2024 | 0.150 | 1,000,000 | 9,360,000 | 9.360 | 1,000,000 | 0.149 | |||
03/12/2024 | 0.144 | 0 | 10,360,000 | 10.360 | |||||
02/12/2024 | 0.131 | 44,000,000 | 10,360,000 | 10.360 | 22,000,000 | 0.131 | 22,000,000 | 0.131 | |
29/11/2024 | 0.127 | 44,000,000 | 10,360,000 | 10.360 | 22,000,000 | 0.128 | 22,000,000 | 0.128 | |
28/11/2024 | 0.126 | 0 | 10,360,000 | 10.360 | |||||
27/11/2024 | 0.131 | 0 | 10,360,000 | 10.360 | |||||
26/11/2024 | 0.126 | 44,000,000 | 10,360,000 | 10.360 | 22,000,000 | 0.126 | 22,000,000 | 0.126 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF