50168 恒指法興七九牛Ａ (R 牛證)
按盤價 
0.215 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.215 | 19,752.510 | 2,100,000 | 880,000 | 0.440 | 1,000,000 | 0.209 | 1,100,000 | 0.204 |
| 18/12/2024 | 0.225 | 19,864.550 | 240,000 | 780,000 | 0.390 | 230,000 | 0.229 | 10,000 | 0.219 |
| 17/12/2024 | 0.214 | 19,700.480 | 5,120,000 | 1,000,000 | 0.500 | 2,480,000 | 0.216 | 2,540,000 | 0.212 |
| 16/12/2024 | 0.215 | 19,795.490 | 2,120,000 | 940,000 | 0.470 | 1,600,000 | 0.235 | 520,000 | 0.221 |
| 13/12/2024 | 0.230 | 19,971.240 | 120,000 | 2,020,000 | 1.010 | 70,000 | 0.239 | 50,000 | 0.238 |
| 12/12/2024 | 0.275 | 20,397.050 | 220,000 | 2,040,000 | 1.020 | 220,000 | 0.256 | ||
| 11/12/2024 | 0.250 | 20,155.050 | 880,000 | 2,260,000 | 1.130 | 80,000 | 0.278 | 800,000 | 0.274 |
| 10/12/2024 | 0.270 | 20,311.280 | 410,000 | 1,540,000 | 0.770 | 340,000 | 0.292 | 70,000 | 0.295 |
| 09/12/2024 | 0.270 | 20,414.090 | 750,000 | 1,810,000 | 0.905 | 500,000 | 0.260 | 250,000 | 0.208 |
| 06/12/2024 | 0.223 | 19,865.850 | 2,730,000 | 2,060,000 | 1.030 | 1,290,000 | 0.215 | 1,440,000 | 0.207 |
| 05/12/2024 | 0.190 | 19,560.440 | 1,530,000 | 1,910,000 | 0.955 | 600,000 | 0.188 | 930,000 | 0.191 |
| 04/12/2024 | 0.210 | 19,742.460 | 1,710,000 | 1,580,000 | 0.790 | 1,110,000 | 0.213 | 600,000 | 0.208 |
| 03/12/2024 | 0.205 | 19,746.320 | 1,880,000 | 2,090,000 | 1.045 | 1,130,000 | 0.199 | 750,000 | 0.193 |
| 02/12/2024 | 0.190 | 19,550.290 | 6,860,000 | 2,470,000 | 1.235 | 3,290,000 | 0.187 | 3,570,000 | 0.184 |
| 29/11/2024 | 0.180 | 19,423.610 | 1,620,000 | 2,190,000 | 1.095 | 610,000 | 0.188 | 1,010,000 | 0.183 |
| 28/11/2024 | 0.174 | 19,366.960 | 640,000 | 1,790,000 | 0.895 | 230,000 | 0.180 | 410,000 | 0.179 |
| 27/11/2024 | 0.199 | 19,603.130 | 2,600,000 | 1,610,000 | 0.805 | 2,040,000 | 0.187 | 560,000 | 0.173 |
| 26/11/2024 | 0.156 | 19,159.200 | 1,520,000 | 3,090,000 | 1.545 | 390,000 | 0.166 | 1,130,000 | 0.157 |
| 25/11/2024 | 0.158 | 19,150.990 | 690,000 | 2,350,000 | 1.175 | 400,000 | 0.167 | 280,000 | 0.167 |
| 22/11/2024 | 0.163 | 19,229.970 | 2,290,000 | 2,470,000 | 1.235 | 860,000 | 0.193 | 1,430,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
