50325 港交匯豐六甲牛Ｃ (R 牛證)
按盤價 
0.138 -0.003 (-2.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0 | ||||||||
| 19/12/2024 | 0 | 12,710,000 | 15.890 | 1,160,000 | 0.141 | ||||
| 18/12/2024 | 0 | 13,870,000 | 17.340 | ||||||
| 17/12/2024 | 0 | 13,870,000 | 17.340 | ||||||
| 16/12/2024 | 0 | 13,870,000 | 17.340 | 610,000 | 0.140 | ||||
| 13/12/2024 | 0 | 14,480,000 | 18.100 | 45,000 | 0.155 | ||||
| 12/12/2024 | 0 | 14,525,000 | 18.160 | 960,000 | 0.165 | ||||
| 11/12/2024 | 0 | 15,485,000 | 19.360 | ||||||
| 10/12/2024 | 0 | 15,485,000 | 19.360 | 15,000 | 0.188 | ||||
| 09/12/2024 | 0 | 15,500,000 | 19.380 | ||||||
| 06/12/2024 | 0 | 15,500,000 | 19.380 | ||||||
| 05/12/2024 | 0 | 15,500,000 | 19.380 | ||||||
| 04/12/2024 | 0 | 15,500,000 | 19.380 | ||||||
| 03/12/2024 | 0 | 15,500,000 | 19.380 | ||||||
| 02/12/2024 | 0 | 15,500,000 | 19.380 | ||||||
| 29/11/2024 | 0 | 15,500,000 | 19.380 | ||||||
| 28/11/2024 | 0 | 15,500,000 | 19.380 | ||||||
| 27/11/2024 | 0 | 15,500,000 | 19.380 | ||||||
| 26/11/2024 | 0 | 15,500,000 | 19.380 | ||||||
| 25/11/2024 | 0 | 15,500,000 | 19.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
