50347 恒指摩通七九牛Ｉ (R 牛證)
按盤價 
0.186 -0.054 (-22.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.240 | 20,426.930 | 350,000 | 24,270,000 | 12.135 | 130,000 | 0.239 | 220,000 | 0.227 |
| 08/11/2024 | 0.275 | 20,728.190 | 1,560,000 | 24,180,000 | 12.090 | 770,000 | 0.286 | 620,000 | 0.271 |
| 07/11/2024 | 0.285 | 20,953.340 | 190,000 | 24,330,000 | 12.165 | 180,000 | 0.272 | 10,000 | 0.243 |
| 06/11/2024 | 0.249 | 20,538.380 | 90,000 | 24,500,000 | 12.250 | 90,000 | 0.248 | ||
| 05/11/2024 | 0.285 | 21,006.970 | 30,000 | 24,410,000 | 12.205 | 30,000 | 0.275 | ||
| 04/11/2024 | 0.248 | 20,567.520 | 50,000 | 24,440,000 | 12.220 | 50,000 | 0.250 | ||
| 01/11/2024 | 0.245 | 20,506.430 | 180,000 | 24,490,000 | 12.245 | 180,000 | 0.253 | ||
| 31/10/2024 | 0.234 | 20,317.330 | 0 | 24,670,000 | 12.335 | ||||
| 30/10/2024 | 0.231 | 20,380.640 | 200,000 | 24,670,000 | 12.335 | 200,000 | 0.246 | ||
| 29/10/2024 | 0.265 | 20,701.140 | 110,000 | 24,470,000 | 12.235 | 110,000 | 0.275 | ||
| 28/10/2024 | 0.260 | 20,599.360 | 100,000 | 24,580,000 | 12.290 | 100,000 | 0.260 | ||
| 25/10/2024 | 0.255 | 20,590.150 | 300,000 | 24,480,000 | 12.240 | 300,000 | 0.255 | ||
| 24/10/2024 | 0.244 | 20,489.620 | 300,000 | 24,780,000 | 12.390 | 300,000 | 0.245 | ||
| 23/10/2024 | 0.265 | 20,760.150 | 10,000 | 24,480,000 | 12.240 | 10,000 | 0.265 | ||
| 22/10/2024 | 0.240 | 20,498.950 | 60,000 | 24,490,000 | 12.245 | 20,000 | 0.248 | 40,000 | 0.243 |
| 21/10/2024 | 0.237 | 20,478.460 | 580,000 | 24,470,000 | 12.235 | 200,000 | 0.238 | 380,000 | 0.243 |
| 18/10/2024 | 0.265 | 20,804.110 | 2,230,000 | 24,290,000 | 12.145 | 1,480,000 | 0.238 | 750,000 | 0.243 |
| 17/10/2024 | 0.200 | 20,079.100 | 1,530,000 | 25,020,000 | 12.510 | 380,000 | 0.238 | 1,050,000 | 0.212 |
| 16/10/2024 | 0.225 | 20,286.850 | 320,000 | 24,350,000 | 12.175 | 110,000 | 0.226 | 210,000 | 0.230 |
| 15/10/2024 | 0.224 | 20,318.790 | 160,000 | 24,250,000 | 12.125 | 50,000 | 0.246 | 110,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
