50411 港交法興六十牛Ａ (R 牛證)
按盤價 
0.247 -0.003 (-1.200%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.250 | 349.400 | 0 | 1,720,000 | 1.720 | ||||
| 11/03/2025 | 0.250 | 345.100 | 0 | 1,720,000 | 1.720 | ||||
| 10/03/2025 | 0.255 | 347.700 | 0 | 1,720,000 | 1.720 | ||||
| 07/03/2025 | 0.270 | 354.900 | 15,000 | 1,720,000 | 1.720 | 15,000 | 0.270 | ||
| 06/03/2025 | 0.270 | 360.700 | 0 | 1,735,000 | 1.735 | ||||
| 05/03/2025 | 0.238 | 342.700 | 0 | 1,735,000 | 1.735 | ||||
| 04/03/2025 | 0.224 | 332.500 | 0 | 1,735,000 | 1.735 | ||||
| 03/03/2025 | 0.229 | 334.900 | 200,000 | 1,735,000 | 1.735 | ||||
| 28/02/2025 | 0.243 | 345.100 | 1,535,000 | 1,735,000 | 1.735 | 700,000 | 0.255 | 810,000 | 0.250 |
| 27/02/2025 | 0.275 | 360.100 | 0 | 1,625,000 | 1.625 | ||||
| 26/02/2025 | 0.275 | 356.300 | 455,000 | 1,625,000 | 1.625 | 110,000 | 0.245 | ||
| 25/02/2025 | 0.235 | 338.900 | 130,000 | 1,735,000 | 1.735 | 130,000 | 0.229 | ||
| 24/02/2025 | 0.241 | 340.700 | 380,000 | 1,605,000 | 1.605 | 380,000 | 0.236 | ||
| 21/02/2025 | 0.249 | 345.900 | 690,000 | 1,985,000 | 1.985 | 210,000 | 0.230 | ||
| 20/02/2025 | 0.207 | 322.700 | 510,000 | 2,195,000 | 2.195 | 140,000 | 0.212 | 210,000 | 0.211 |
| 19/02/2025 | 0.226 | 333.700 | 0 | 2,125,000 | 2.125 | ||||
| 18/02/2025 | 0.234 | 336.500 | 1,490,000 | 2,125,000 | 2.125 | 1,490,000 | 0.237 | ||
| 17/02/2025 | 0.227 | 335.900 | 0 | 3,615,000 | 3.615 | ||||
| 14/02/2025 | 0.224 | 334.900 | 50,000 | 3,615,000 | 3.615 | ||||
| 13/02/2025 | 0.197 | 320.900 | 1,200,000 | 3,615,000 | 3.615 | 55,000 | 0.216 | 145,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
