50584 恒指摩通七九牛Ｍ (R 牛證)
按盤價 
0.169 +0.003 (+1.807%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.166 | 19,752.510 | 30,000 | 8,480,000 | 4.240 | 30,000 | 0.157 | ||
| 18/12/2024 | 0.174 | 19,864.550 | 0 | 8,450,000 | 4.225 | ||||
| 17/12/2024 | 0.167 | 19,700.480 | 0 | 8,450,000 | 4.225 | ||||
| 16/12/2024 | 0.167 | 19,795.490 | 180,000 | 8,450,000 | 4.225 | 60,000 | 0.184 | 120,000 | 0.177 |
| 13/12/2024 | 0.182 | 19,971.240 | 10,000 | 8,390,000 | 4.195 | ||||
| 12/12/2024 | 0.222 | 20,397.050 | 10,000 | 8,390,000 | 4.195 | 10,000 | 0.223 | ||
| 11/12/2024 | 0.203 | 20,155.050 | 10,000 | 8,400,000 | 4.200 | 10,000 | 0.205 | ||
| 10/12/2024 | 0.218 | 20,311.280 | 50,000 | 8,390,000 | 4.195 | 40,000 | 0.244 | 10,000 | 0.250 |
| 09/12/2024 | 0.224 | 20,414.090 | 50,000 | 8,420,000 | 4.210 | 10,000 | 0.167 | ||
| 06/12/2024 | 0.173 | 19,865.850 | 30,000 | 8,410,000 | 4.205 | ||||
| 05/12/2024 | 0.143 | 19,560.440 | 0 | 8,410,000 | 4.205 | ||||
| 04/12/2024 | 0.162 | 19,742.460 | 10,000 | 8,410,000 | 4.205 | 10,000 | 0.162 | ||
| 03/12/2024 | 0.156 | 19,746.320 | 20,000 | 8,420,000 | 4.210 | 10,000 | 0.140 | 10,000 | 0.130 |
| 02/12/2024 | 0.142 | 19,550.290 | 10,000 | 8,420,000 | 4.210 | 10,000 | 0.141 | ||
| 29/11/2024 | 0.134 | 19,423.610 | 20,000 | 8,430,000 | 4.215 | 10,000 | 0.140 | 10,000 | 0.134 |
| 28/11/2024 | 0.130 | 19,366.960 | 10,000 | 8,430,000 | 4.215 | 10,000 | 0.131 | ||
| 27/11/2024 | 0.153 | 19,603.130 | 170,000 | 8,420,000 | 4.210 | 120,000 | 0.121 | 50,000 | 0.109 |
| 26/11/2024 | 0.110 | 19,159.200 | 880,000 | 8,490,000 | 4.245 | 440,000 | 0.115 | 440,000 | 0.111 |
| 25/11/2024 | 0.110 | 19,150.990 | 120,000 | 8,490,000 | 4.245 | 20,000 | 0.109 | 100,000 | 0.111 |
| 22/11/2024 | 0.118 | 19,229.970 | 1,020,000 | 8,410,000 | 4.205 | 1,000,000 | 0.143 | 20,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
