50648 港交法巴七三牛Ｂ (R 牛證)
按盤價 
0.217 -0.005 (-2.252%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.222 | 349.400 | 3,800,000 | 9,850,000 | 6.567 | 3,300,000 | 0.227 | ||
| 11/03/2025 | 0.218 | 345.100 | 500,000 | 13,150,000 | 8.767 | 500,000 | 0.218 | ||
| 10/03/2025 | 0.221 | 347.700 | 50,000 | 12,650,000 | 8.433 | 50,000 | 0.220 | ||
| 07/03/2025 | 0.236 | 354.900 | 100,000 | 12,700,000 | 8.467 | ||||
| 06/03/2025 | 0.246 | 360.700 | 650,000 | 12,700,000 | 8.467 | 400,000 | 0.238 | ||
| 05/03/2025 | 0.212 | 342.700 | 2,400,000 | 13,100,000 | 8.733 | 2,000,000 | 0.201 | ||
| 04/03/2025 | 0.191 | 332.500 | 4,200,000 | 15,100,000 | 10.067 | 100,000 | 0.187 | ||
| 03/03/2025 | 0.198 | 334.900 | 7,250,000 | 15,000,000 | 10.000 | 4,550,000 | 0.202 | 2,250,000 | 0.215 |
| 28/02/2025 | 0.215 | 345.100 | 5,000,000 | 17,300,000 | 11.533 | 4,500,000 | 0.225 | 100,000 | 0.236 |
| 27/02/2025 | 0.250 | 360.100 | 450,000 | 21,700,000 | 14.467 | 100,000 | 0.246 | ||
| 26/02/2025 | 0.241 | 356.300 | 3,450,000 | 21,800,000 | 14.533 | 2,000,000 | 0.215 | ||
| 25/02/2025 | 0.207 | 338.900 | 950,000 | 19,800,000 | 13.200 | 100,000 | 0.199 | ||
| 24/02/2025 | 0.215 | 340.700 | 2,200,000 | 19,700,000 | 13.133 | 1,750,000 | 0.217 | ||
| 21/02/2025 | 0.224 | 345.900 | 2,250,000 | 17,950,000 | 11.967 | 500,000 | 0.215 | ||
| 20/02/2025 | 0.178 | 322.700 | 11,550,000 | 18,450,000 | 12.300 | 11,150,000 | 0.180 | ||
| 19/02/2025 | 0.197 | 333.700 | 2,400,000 | 29,600,000 | 19.733 | 1,900,000 | 0.200 | ||
| 18/02/2025 | 0.203 | 336.500 | 1,750,000 | 31,500,000 | 21.000 | 300,000 | 0.198 | 200,000 | 0.206 |
| 17/02/2025 | 0.203 | 335.900 | 13,750,000 | 31,600,000 | 21.067 | 11,650,000 | 0.213 | ||
| 14/02/2025 | 0.199 | 334.900 | 13,450,000 | 19,950,000 | 13.300 | 5,900,000 | 0.196 | 4,550,000 | 0.189 |
| 13/02/2025 | 0.171 | 320.900 | 3,000,000 | 21,300,000 | 14.200 | 50,000 | 0.188 | 2,350,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
