50756 恒指法巴七六牛Ｊ (R 牛證)
按盤價 
0.106 +0.001 (+0.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.105 | 19,435.810 | 1,800,000 | 5,430,000 | 2.172 | 70,000 | 0.124 | 1,730,000 | 0.124 |
| 13/11/2024 | 0.144 | 19,823.450 | 1,560,000 | 3,770,000 | 1.508 | 760,000 | 0.130 | 800,000 | 0.133 |
| 12/11/2024 | 0.144 | 19,846.880 | 1,850,000 | 3,730,000 | 1.492 | 310,000 | 0.165 | 1,540,000 | 0.159 |
| 11/11/2024 | 0.198 | 20,426.930 | 2,650,000 | 2,500,000 | 1.000 | 240,000 | 0.198 | 2,310,000 | 0.188 |
| 08/11/2024 | 0.237 | 20,728.190 | 250,000 | 430,000 | 0.172 | 30,000 | 0.237 | 220,000 | 0.255 |
| 07/11/2024 | 0.250 | 20,953.340 | 380,000 | 240,000 | 0.096 | 330,000 | 0.234 | 50,000 | 0.200 |
| 06/11/2024 | 0.208 | 20,538.380 | 1,700,000 | 520,000 | 0.208 | 760,000 | 0.205 | 940,000 | 0.204 |
| 05/11/2024 | 0.250 | 21,006.970 | 400,000 | 340,000 | 0.136 | 400,000 | 0.225 | ||
| 04/11/2024 | 0.210 | 20,567.520 | 260,000 | 740,000 | 0.296 | 30,000 | 0.211 | 230,000 | 0.209 |
| 01/11/2024 | 0.207 | 20,506.430 | 440,000 | 540,000 | 0.216 | 320,000 | 0.206 | 120,000 | 0.210 |
| 31/10/2024 | 0.197 | 20,317.330 | 220,000 | 740,000 | 0.296 | 20,000 | 0.212 | 200,000 | 0.198 |
| 30/10/2024 | 0.194 | 20,380.640 | 1,990,000 | 560,000 | 0.224 | 930,000 | 0.220 | 1,030,000 | 0.215 |
| 29/10/2024 | 0.222 | 20,701.140 | 7,100,000 | 460,000 | 0.184 | 3,470,000 | 0.229 | 3,630,000 | 0.228 |
| 28/10/2024 | 0.219 | 20,599.360 | 70,000 | 300,000 | 0.120 | 30,000 | 0.214 | 40,000 | 0.208 |
| 25/10/2024 | 0.218 | 20,590.150 | 200,000 | 290,000 | 0.116 | 140,000 | 0.225 | 50,000 | 0.219 |
| 24/10/2024 | 0.206 | 20,489.620 | 1,910,000 | 380,000 | 0.152 | 1,800,000 | 0.215 | 110,000 | 0.207 |
| 23/10/2024 | 0.231 | 20,760.150 | 130,000 | 2,070,000 | 0.828 | 70,000 | 0.232 | 60,000 | 0.223 |
| 22/10/2024 | 0.204 | 20,498.950 | 0 | 2,080,000 | 0.832 | ||||
| 21/10/2024 | 0.204 | 20,478.460 | 2,080,000 | 2,080,000 | 0.832 | 100,000 | 0.215 | 1,980,000 | 0.219 |
| 18/10/2024 | 0.233 | 20,804.110 | 400,000 | 200,000 | 0.080 | 310,000 | 0.184 | 90,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
