50843 港交摩利六十牛Ｂ (R 牛證)
按盤價 
0.090 -0.001 (-1.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.091 | 287.000 | 5,000 | 1,025,000 | 1.708 | 5,000 | 0.092 | ||
| 31/12/2024 | 0.106 | 294.800 | 0 | 1,020,000 | 1.700 | ||||
| 30/12/2024 | 0.106 | 295.000 | 0 | 1,020,000 | 1.700 | ||||
| 27/12/2024 | 0.110 | 297.200 | 100,000 | 1,020,000 | 1.700 | 50,000 | 0.110 | 50,000 | 0.115 |
| 24/12/2024 | 0.117 | 301.200 | 0 | 1,020,000 | 1.700 | ||||
| 23/12/2024 | 0.113 | 297.600 | 0 | 1,020,000 | 1.700 | ||||
| 20/12/2024 | 0.113 | 296.000 | 0 | 1,020,000 | 1.700 | ||||
| 19/12/2024 | 0.117 | 298.800 | 0 | 1,020,000 | 1.700 | ||||
| 18/12/2024 | 0.119 | 300.200 | 5,000 | 1,020,000 | 1.700 | 5,000 | 0.121 | ||
| 17/12/2024 | 0.120 | 300.600 | 0 | 1,015,000 | 1.692 | ||||
| 16/12/2024 | 0.113 | 297.600 | 0 | 1,015,000 | 1.692 | ||||
| 13/12/2024 | 0.125 | 303.000 | 0 | 1,015,000 | 1.692 | ||||
| 12/12/2024 | 0.137 | 310.600 | 0 | 1,015,000 | 1.692 | ||||
| 11/12/2024 | 0.131 | 306.000 | 40,000 | 1,015,000 | 1.692 | 25,000 | 0.131 | 15,000 | 0.141 |
| 10/12/2024 | 0.136 | 308.400 | 30,000 | 1,025,000 | 1.708 | 10,000 | 0.155 | 20,000 | 0.157 |
| 09/12/2024 | 0.138 | 311.600 | 5,000 | 1,015,000 | 1.692 | 5,000 | 0.139 | ||
| 06/12/2024 | 0.107 | 294.600 | 0 | 1,020,000 | 1.700 | ||||
| 05/12/2024 | 0.099 | 290.800 | 0 | 1,020,000 | 1.700 | ||||
| 04/12/2024 | 0.104 | 292.400 | 0 | 1,020,000 | 1.700 | ||||
| 03/12/2024 | 0.104 | 293.800 | 0 | 1,020,000 | 1.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
