51346 港交摩利六甲牛Ａ (R 牛證)
按盤價 
0.189 -0.006 (-3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.195 | 349.400 | 0 | 1,585,000 | 2.642 | ||||
| 11/03/2025 | 0.192 | 345.100 | 0 | 1,585,000 | 2.642 | ||||
| 10/03/2025 | 0.195 | 347.700 | 0 | 1,585,000 | 2.642 | ||||
| 07/03/2025 | 0.209 | 354.900 | 0 | 1,585,000 | 2.642 | ||||
| 06/03/2025 | 0.219 | 360.700 | 0 | 1,585,000 | 2.642 | ||||
| 05/03/2025 | 0.183 | 342.700 | 0 | 1,585,000 | 2.642 | ||||
| 04/03/2025 | 0.165 | 332.500 | 0 | 1,585,000 | 2.642 | ||||
| 03/03/2025 | 0.170 | 334.900 | 0 | 1,585,000 | 2.642 | ||||
| 28/02/2025 | 0.186 | 345.100 | 75,000 | 1,585,000 | 2.642 | 75,000 | 0.183 | ||
| 27/02/2025 | 0.219 | 360.100 | 0 | 1,660,000 | 2.767 | ||||
| 26/02/2025 | 0.211 | 356.300 | 0 | 1,660,000 | 2.767 | ||||
| 25/02/2025 | 0.179 | 338.900 | 25,000 | 1,660,000 | 2.767 | 25,000 | 0.183 | ||
| 24/02/2025 | 0.184 | 340.700 | 0 | 1,685,000 | 2.808 | ||||
| 21/02/2025 | 0.193 | 345.900 | 0 | 1,685,000 | 2.808 | ||||
| 20/02/2025 | 0.145 | 322.700 | 5,000 | 1,685,000 | 2.808 | 5,000 | 0.145 | ||
| 19/02/2025 | 0.166 | 333.700 | 0 | 1,690,000 | 2.817 | ||||
| 18/02/2025 | 0.172 | 336.500 | 0 | 1,690,000 | 2.817 | ||||
| 17/02/2025 | 0.170 | 335.900 | 0 | 1,690,000 | 2.817 | ||||
| 14/02/2025 | 0.167 | 334.900 | 1,520,000 | 1,690,000 | 2.817 | 1,115,000 | 0.160 | ||
| 13/02/2025 | 0.141 | 320.900 | 8,460,000 | 2,805,000 | 4.675 | 6,740,000 | 0.158 | 1,010,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
