51666 港交匯豐六九牛Ａ (R 牛證)
按盤價 
0.175 -0.007 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.182 | 349.400 | 0 | 16,935,000 | 16.940 | ||||
| 11/03/2025 | 0.182 | 345.100 | 0 | 16,935,000 | 16.940 | ||||
| 10/03/2025 | 0.182 | 347.700 | 300,000 | 16,935,000 | 16.940 | ||||
| 07/03/2025 | 0.193 | 354.900 | 40,000 | 16,935,000 | 16.940 | 40,000 | 0.193 | ||
| 06/03/2025 | 0.206 | 360.700 | 2,270,000 | 16,975,000 | 16.980 | ||||
| 05/03/2025 | 0.171 | 342.700 | 150,000 | 16,975,000 | 16.980 | 150,000 | 0.168 | ||
| 04/03/2025 | 0.156 | 332.500 | 0 | 17,125,000 | 17.130 | ||||
| 03/03/2025 | 0.156 | 334.900 | 100,000 | 17,125,000 | 17.130 | ||||
| 28/02/2025 | 0.178 | 345.100 | 1,575,000 | 17,125,000 | 17.130 | 1,465,000 | 0.192 | ||
| 27/02/2025 | 0.212 | 360.100 | 485,000 | 15,660,000 | 15.660 | 375,000 | 0.213 | ||
| 26/02/2025 | 0.204 | 356.300 | 1,455,000 | 15,285,000 | 15.290 | 695,000 | 0.203 | ||
| 25/02/2025 | 0.172 | 338.900 | 1,980,000 | 14,590,000 | 14.590 | 335,000 | 0.179 | ||
| 24/02/2025 | 0.174 | 340.700 | 1,955,000 | 14,255,000 | 14.260 | 105,000 | 0.174 | ||
| 21/02/2025 | 0.186 | 345.900 | 4,355,000 | 14,150,000 | 14.150 | ||||
| 20/02/2025 | 0.135 | 322.700 | 630,000 | 14,150,000 | 14.150 | ||||
| 19/02/2025 | 0.156 | 333.700 | 5,000 | 14,150,000 | 14.150 | ||||
| 18/02/2025 | 0.166 | 336.500 | 500,000 | 14,150,000 | 14.150 | ||||
| 17/02/2025 | 0.164 | 335.900 | 440,000 | 14,150,000 | 14.150 | ||||
| 14/02/2025 | 0.156 | 334.900 | 655,000 | 14,150,000 | 14.150 | ||||
| 13/02/2025 | 0.130 | 320.900 | 910,000 | 14,150,000 | 14.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
