51911 港交法興七四牛Ａ (R 牛證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.044 | 287.000 | 8,935,000 | 17,615,000 | 17.615 | 530,000 | 0.046 | 5,380,000 | 0.048 |
| 31/12/2024 | 0.060 | 294.800 | 130,000 | 12,765,000 | 12.765 | 100,000 | 0.060 | 15,000 | 0.059 |
| 30/12/2024 | 0.061 | 295.000 | 170,000 | 12,850,000 | 12.850 | 25,000 | 0.061 | 145,000 | 0.062 |
| 27/12/2024 | 0.066 | 297.200 | 1,110,000 | 12,730,000 | 12.730 | 710,000 | 0.065 | 15,000 | 0.064 |
| 24/12/2024 | 0.073 | 301.200 | 445,000 | 13,425,000 | 13.425 | ||||
| 23/12/2024 | 0.066 | 297.600 | 970,000 | 13,425,000 | 13.425 | 630,000 | 0.067 | ||
| 20/12/2024 | 0.066 | 296.000 | 1,395,000 | 12,795,000 | 12.795 | 550,000 | 0.070 | ||
| 19/12/2024 | 0.070 | 298.800 | 700,000 | 12,245,000 | 12.245 | 20,000 | 0.065 | 450,000 | 0.067 |
| 18/12/2024 | 0.074 | 300.200 | 685,000 | 11,815,000 | 11.815 | 585,000 | 0.073 | 5,000 | 0.075 |
| 17/12/2024 | 0.076 | 300.600 | 1,615,000 | 12,395,000 | 12.395 | 200,000 | 0.068 | 15,000 | 0.073 |
| 16/12/2024 | 0.066 | 297.600 | 3,885,000 | 12,580,000 | 12.580 | 1,985,000 | 0.075 | 920,000 | 0.068 |
| 13/12/2024 | 0.077 | 303.000 | 4,350,000 | 13,645,000 | 13.645 | 865,000 | 0.086 | 2,060,000 | 0.083 |
| 12/12/2024 | 0.093 | 310.600 | 3,595,000 | 12,450,000 | 12.450 | 1,345,000 | 0.088 | 1,055,000 | 0.090 |
| 11/12/2024 | 0.084 | 306.000 | 2,310,000 | 12,740,000 | 12.740 | 1,030,000 | 0.092 | 705,000 | 0.086 |
| 10/12/2024 | 0.089 | 308.400 | 29,305,000 | 13,065,000 | 13.065 | 15,035,000 | 0.107 | 4,440,000 | 0.106 |
| 09/12/2024 | 0.092 | 311.600 | 19,340,000 | 23,660,000 | 23.660 | 3,550,000 | 0.077 | 2,050,000 | 0.060 |
| 06/12/2024 | 0.063 | 294.600 | 17,365,000 | 25,160,000 | 25.160 | 70,000 | 0.063 | 14,660,000 | 0.064 |
| 05/12/2024 | 0.053 | 290.800 | 4,235,000 | 10,570,000 | 10.570 | 50,000 | 0.053 | 4,175,000 | 0.053 |
| 04/12/2024 | 0.058 | 292.400 | 400,000 | 6,445,000 | 6.445 | 105,000 | 0.059 | 295,000 | 0.058 |
| 03/12/2024 | 0.060 | 293.800 | 565,000 | 6,255,000 | 6.255 | 135,000 | 0.056 | 120,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
