53033 恒指瑞銀八四熊Ｚ (R 熊證)
按盤價 
0.227 +0.031 (+15.816%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.227 | 25,776.530 | 2,100,000 | ||||||
| 29/04/2026 | 0.196 | 26,111.840 | 3,330,000 | 2,160,000 | 1.080 | 800,000 | 0.207 | 2,530,000 | 0.205 |
| 28/04/2026 | 0.238 | 25,679.780 | 240,000 | 430,000 | 0.210 | 240,000 | 0.234 | ||
| 27/04/2026 | 0.207 | 25,925.650 | 600,000 | 670,000 | 0.340 | 600,000 | 0.220 | ||
| 24/04/2026 | 0.208 | 25,978.070 | 840,000 | 1,270,000 | 0.640 | 840,000 | 0.211 | ||
| 23/04/2026 | 0.214 | 25,915.200 | 930,000 | 430,000 | 0.210 | 900,000 | 0.217 | 30,000 | 0.215 |
| 22/04/2026 | 0.187 | 26,163.240 | 1,510,000 | 1,300,000 | 0.650 | 1,310,000 | 0.183 | 200,000 | 0.188 |
| 21/04/2026 | 0.159 | 26,487.480 | 1,200,000 | 2,410,000 | 1.210 | 10,000 | 0.160 | 1,190,000 | 0.161 |
| 20/04/2026 | 0.170 | 26,361.070 | 260,000 | 1,230,000 | 0.610 | 260,000 | 0.171 | ||
| 17/04/2026 | 0.192 | 26,160.330 | 3,650,000 | 970,000 | 0.480 | 2,550,000 | 0.199 | 1,100,000 | 0.194 |
| 16/04/2026 | 0.167 | 26,394.260 | 2,330,000 | 2,420,000 | 1.210 | 2,330,000 | 0.170 | ||
| 15/04/2026 | 0.211 | 25,947.320 | 50,000 | 90,000 | 0.040 | 50,000 | 0.196 | ||
| 14/04/2026 | 0.220 | 25,872.320 | 0 | 40,000 | 0.020 | ||||
| 13/04/2026 | 0.243 | 25,660.850 | 2,000,000 | 40,000 | 0.020 | 2,000,000 | 0.250 | ||
| 10/04/2026 | 0.221 | 25,893.540 | 1,000,000 | 2,040,000 | 1.020 | 1,000,000 | 0.222 | ||
| 09/04/2026 | 0.235 | 25,752.400 | 540,000 | 1,040,000 | 0.520 | 540,000 | 0.238 | ||
| 08/04/2026 | 0.218 | 25,893.020 | 500,000 | 500,000 | 0.250 | 500,000 | 0.224 | ||
| 02/04/2026 | 0.300 | 25,116.530 | 220,000 | 1,000,000 | 0.500 | 120,000 | 0.305 | 100,000 | 0.290 |
| 01/04/2026 | 0.275 | 25,294.030 | 1,020,000 | 1,020,000 | 0.510 | 1,020,000 | 0.270 | ||
| 31/03/2026 | 0.320 | 24,788.140 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
