53033 恒指瑞銀八四熊Ｚ (R 熊證)
按盤價 
0.192 -0.004 (-2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.196 | 25,858.880 | 5,320,000 | 1,260,000 | 0.630 | 3,330,000 | 0.206 | 980,000 | 0.206 |
| 29/07/2026 | 0.202 | 25,807.920 | 3,420,000 | 3,610,000 | 1.800 | 3,420,000 | 0.204 | ||
| 28/07/2026 | 0.246 | 25,310.850 | 0 | 190,000 | 0.100 | ||||
| 27/07/2026 | 0.255 | 25,207.180 | 0 | 190,000 | 0.100 | ||||
| 24/07/2026 | 0.280 | 24,963.230 | 190,000 | 190,000 | 0.100 | 70,000 | 0.283 | 120,000 | 0.279 |
| 23/07/2026 | 0.255 | 25,210.810 | 50,000 | 140,000 | 0.070 | 50,000 | 0.255 | ||
| 22/07/2026 | 0.290 | 24,892.660 | 90,000 | 90,000 | 0.040 | 90,000 | 0.290 | ||
| 21/07/2026 | 0.265 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.265 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.320 | 24,562.240 | 500,000 | 0 | 0.000 | 320,000 | 0.317 | 180,000 | 0.305 |
| 16/07/2026 | 0.270 | 25,008.600 | 50,000 | 140,000 | 0.070 | 50,000 | 0.260 | ||
| 15/07/2026 | 0.305 | 24,681.100 | 0 | 90,000 | 0.040 | ||||
| 14/07/2026 | 0.330 | 24,340.730 | 0 | 90,000 | 0.040 | ||||
| 13/07/2026 | 0.345 | 24,213.720 | 0 | 90,000 | 0.040 | ||||
| 10/07/2026 | 0.350 | 24,175.120 | 0 | 90,000 | 0.040 | ||||
| 09/07/2026 | 0.360 | 24,030.180 | 0 | 90,000 | 0.040 | ||||
| 08/07/2026 | 0.345 | 24,199.460 | 190,000 | 90,000 | 0.040 | 50,000 | 0.370 | 140,000 | 0.370 |
| 07/07/2026 | 0.405 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.400 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.425 | 23,350.030 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
