53074 阿里法興七十熊Ｆ (R 熊證)
按盤價 
0.086 +0.002 (+2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.084 | 94.550 | 0 | 25,000 | 0.017 | ||||
| 30/10/2024 | 0.083 | 95.850 | 0 | 25,000 | 0.017 | ||||
| 29/10/2024 | 0.083 | 97.550 | 0 | 25,000 | 0.017 | ||||
| 28/10/2024 | 0.084 | 96.650 | 0 | 25,000 | 0.017 | ||||
| 25/10/2024 | 0.086 | 95.350 | 0 | 25,000 | 0.017 | ||||
| 24/10/2024 | 0.086 | 94.150 | 0 | 25,000 | 0.017 | ||||
| 23/10/2024 | 0.082 | 97.300 | 0 | 25,000 | 0.017 | ||||
| 22/10/2024 | 0.082 | 97.250 | 0 | 25,000 | 0.017 | ||||
| 21/10/2024 | 0.080 | 97.800 | 0 | 25,000 | 0.017 | ||||
| 18/10/2024 | 0.079 | 100.500 | 0 | 25,000 | 0.017 | ||||
| 17/10/2024 | 0.082 | 98.500 | 25,000 | 25,000 | 0.017 | 25,000 | 0.083 | ||
| 16/10/2024 | 0.078 | 98.950 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.081 |
| 15/10/2024 | 0.076 | 99.850 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.069 | 105.200 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.069 | 105.800 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.075 | 102.900 | 10,000 | 0 | 0.000 | 5,000 | 0.077 | 5,000 | 0.076 |
| 08/10/2024 | 0.068 | 104.500 | 340,000 | 0 | 0.000 | 170,000 | 0.067 | 170,000 | 0.063 |
| 07/10/2024 | 0.053 | 114.600 | 620,000 | 0 | 0.000 | 310,000 | 0.054 | 310,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
