53092 石藥法巴七甲牛Ｆ (R 牛證)
按盤價 
0.305 -0.095 (-23.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.400 | 10.690 | 0 | 132,000 | 0.330 | ||||
| 28/01/2026 | 0.390 | 10.550 | 0 | 132,000 | 0.330 | ||||
| 27/01/2026 | 0.330 | 9.940 | 0 | 132,000 | 0.330 | ||||
| 26/01/2026 | 0.305 | 9.600 | 0 | 132,000 | 0.330 | ||||
| 23/01/2026 | 0.320 | 9.810 | 0 | 132,000 | 0.330 | ||||
| 22/01/2026 | 0.310 | 9.680 | 200,000 | 132,000 | 0.330 | 200,000 | 0.340 | ||
| 21/01/2026 | 0.325 | 9.890 | 0 | 332,000 | 0.830 | ||||
| 20/01/2026 | 0.320 | 9.730 | 0 | 332,000 | 0.830 | ||||
| 19/01/2026 | 0.320 | 9.740 | 0 | 332,000 | 0.830 | ||||
| 16/01/2026 | 0.325 | 9.830 | 0 | 332,000 | 0.830 | ||||
| 15/01/2026 | 0.330 | 9.800 | 0 | 332,000 | 0.830 | ||||
| 14/01/2026 | 0.330 | 9.810 | 0 | 332,000 | 0.830 | ||||
| 13/01/2026 | 0.330 | 9.780 | 200,000 | 332,000 | 0.830 | 200,000 | 0.345 | ||
| 12/01/2026 | 0.285 | 9.460 | 0 | 132,000 | 0.330 | ||||
| 09/01/2026 | 0.255 | 9.180 | 132,000 | 132,000 | 0.330 | 132,000 | 0.244 | ||
| 08/01/2026 | 0.255 | 9.090 | 226,000 | 0 | 0.000 | 226,000 | 0.249 | ||
| 07/01/2026 | 0.260 | 9.120 | 1,226,000 | 226,000 | 0.565 | 404,000 | 0.249 | 630,000 | 0.255 |
| 06/01/2026 | 0.236 | 8.860 | 842,000 | 0 | 0.000 | 842,000 | 0.223 | ||
| 05/01/2026 | 0.236 | 8.890 | 1,458,000 | 842,000 | 2.105 | 308,000 | 0.222 | 1,150,000 | 0.219 |
| 02/01/2026 | 0.197 | 8.480 | 1,818,000 | 0 | 0.000 | 1,260,000 | 0.197 | 558,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
