53131 恒指摩通九二熊６ (R 熊證)
按盤價 
0.110 -0.044 (-28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.154 | 25,213.310 | 1,600,000 | 4,450,000 | 2.225 | 890,000 | 0.147 | 70,000 | 0.125 |
| 02/09/2026 | 0.147 | 25,311.210 | 600,000 | 5,270,000 | 2.635 | 90,000 | 0.166 | 20,000 | 0.165 |
| 01/09/2026 | 0.144 | 25,329.730 | 2,500,000 | 5,340,000 | 2.670 | 2,190,000 | 0.146 | ||
| 31/08/2026 | 0.126 | 25,566.990 | 2,210,000 | 7,530,000 | 3.765 | 790,000 | 0.141 | ||
| 28/08/2026 | 0.121 | 25,584.790 | 3,190,000 | 8,320,000 | 4.160 | 1,260,000 | 0.123 | 30,000 | 0.123 |
| 27/08/2026 | 0.122 | 25,565.740 | 430,000 | 9,550,000 | 4.775 | 220,000 | 0.123 | ||
| 26/08/2026 | 0.115 | 25,652.970 | 1,420,000 | 9,770,000 | 4.885 | 290,000 | 0.109 | ||
| 25/08/2026 | 0.128 | 25,511.100 | 830,000 | 10,060,000 | 5.030 | 230,000 | 0.131 | ||
| 24/08/2026 | 0.132 | 25,517.330 | 14,930,000 | 10,290,000 | 5.145 | 3,930,000 | 0.123 | ||
| 21/08/2026 | 0.084 | 26,009.460 | 25,160,000 | 14,220,000 | 7.110 | 4,090,000 | 0.083 | 12,240,000 | 0.092 |
| 20/08/2026 | 0.108 | 25,698.490 | 8,780,000 | 6,070,000 | 3.035 | 2,010,000 | 0.107 | 2,040,000 | 0.104 |
| 19/08/2026 | 0.132 | 25,495.070 | 2,190,000 | 6,040,000 | 3.020 | 1,020,000 | 0.134 | 1,110,000 | 0.137 |
| 18/08/2026 | 0.131 | 25,471.150 | 5,480,000 | 5,950,000 | 2.975 | 2,930,000 | 0.144 | 590,000 | 0.137 |
| 17/08/2026 | 0.131 | 25,453.230 | 2,790,000 | 8,290,000 | 4.145 | 10,000 | 0.126 | 240,000 | 0.131 |
| 14/08/2026 | 0.165 | 25,116.850 | 2,990,000 | 8,060,000 | 4.030 | 2,230,000 | 0.159 | ||
| 13/08/2026 | 0.140 | 25,396.510 | 2,950,000 | 10,290,000 | 5.145 | 1,640,000 | 0.138 | 220,000 | 0.144 |
| 12/08/2026 | 0.139 | 25,440.170 | 12,280,000 | 11,710,000 | 5.855 | 6,910,000 | 0.139 | ||
| 11/08/2026 | 0.115 | 25,652.820 | 43,970,000 | 18,620,000 | 9.310 | 13,260,000 | 0.111 | 11,710,000 | 0.090 |
| 10/08/2026 | 0.088 | 25,937.490 | 35,370,000 | 20,170,000 | 10.085 | 400,000 | 0.102 | 8,740,000 | 0.095 |
| 07/08/2026 | 0.114 | 25,668.030 | 16,020,000 | 11,830,000 | 5.915 | 6,820,000 | 0.115 | 4,170,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
