53189 中芯法興五六牛Ｄ (R 牛證)
按盤價 
0.620 -0.050 (-7.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.670 | 52.450 | 0 | 9,150,000 | 9.150 | ||||
| 11/03/2025 | 0.670 | 53.300 | 0 | 9,150,000 | 9.150 | ||||
| 10/03/2025 | 0.670 | 52.050 | 0 | 9,150,000 | 9.150 | ||||
| 07/03/2025 | 0.700 | 54.600 | 0 | 9,150,000 | 9.150 | ||||
| 06/03/2025 | 0.730 | 56.300 | 0 | 9,150,000 | 9.150 | ||||
| 05/03/2025 | 0.700 | 54.950 | 0 | 9,150,000 | 9.150 | ||||
| 04/03/2025 | 0.650 | 51.550 | 0 | 9,150,000 | 9.150 | ||||
| 03/03/2025 | 0.650 | 51.400 | 0 | 9,150,000 | 9.150 | ||||
| 28/02/2025 | 0.690 | 53.600 | 162,500 | 9,150,000 | 9.150 | 162,500 | 0.710 | ||
| 27/02/2025 | 0.760 | 57.800 | 2,500 | 9,312,500 | 9.312 | 2,500 | 0.760 | ||
| 26/02/2025 | 0.770 | 57.400 | 15,000 | 9,315,000 | 9.315 | 15,000 | 0.767 | ||
| 25/02/2025 | 0.700 | 54.200 | 2,852,500 | 9,330,000 | 9.330 | 2,252,500 | 0.734 | ||
| 24/02/2025 | 0.700 | 55.000 | 0 | 11,582,500 | 11.582 | ||||
| 21/02/2025 | 0.680 | 54.200 | 12,500 | 11,582,500 | 11.582 | 10,000 | 0.680 | ||
| 20/02/2025 | 0.610 | 50.250 | 1,092,500 | 11,592,500 | 11.592 | 942,500 | 0.610 | ||
| 19/02/2025 | 0.640 | 51.800 | 2,397,500 | 12,535,000 | 12.535 | 1,077,500 | 0.640 | ||
| 18/02/2025 | 0.560 | 47.800 | 427,500 | 13,612,500 | 13.612 | 427,500 | 0.555 | ||
| 17/02/2025 | 0.560 | 47.500 | 170,000 | 14,040,000 | 14.040 | 170,000 | 0.550 | ||
| 14/02/2025 | 0.510 | 45.550 | 1,267,500 | 14,210,000 | 14.210 | 1,215,000 | 0.510 | ||
| 13/02/2025 | 0.540 | 46.000 | 225,000 | 15,425,000 | 15.425 | 225,000 | 0.574 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
