53200 李寧花旗四乙熊Ａ (R 熊證)
按盤價 
0.112 +0.002 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.110 | 17.120 | 0 | 25,000 | 0.060 | ||||
| 26/06/2024 | 0.106 | 17.720 | 0 | 25,000 | 0.060 | ||||
| 25/06/2024 | 0.106 | 17.960 | 0 | 25,000 | 0.060 | ||||
| 24/06/2024 | 0.106 | 17.820 | 0 | 25,000 | 0.060 | ||||
| 21/06/2024 | 0.105 | 17.500 | 0 | 25,000 | 0.060 | ||||
| 20/06/2024 | 0.103 | 18.000 | 0 | 25,000 | 0.060 | ||||
| 19/06/2024 | 0.099 | 18.380 | 120,000 | 25,000 | 0.060 | 120,000 | 0.099 | ||
| 18/06/2024 | 0.101 | 18.160 | 75,000 | 145,000 | 0.360 | 75,000 | 0.100 | ||
| 17/06/2024 | 0.097 | 18.420 | 0 | 220,000 | 0.550 | ||||
| 14/06/2024 | 0.094 | 18.656 | 0 | 220,000 | 0.550 | ||||
| 13/06/2024 | 0.093 | 19.096 | 300,000 | 220,000 | 0.550 | 200,000 | 0.094 | 100,000 | 0.094 |
| 12/06/2024 | 0.095 | 18.936 | 3,490,000 | 320,000 | 0.800 | 1,740,000 | 0.089 | 1,665,000 | 0.088 |
| 11/06/2024 | 0.079 | 20.446 | 5,785,000 | 395,000 | 0.990 | 2,890,000 | 0.083 | 2,800,000 | 0.082 |
| 07/06/2024 | 0.077 | 20.646 | 100,000 | 485,000 | 1.210 | 100,000 | 0.077 | ||
| 06/06/2024 | 0.082 | 20.396 | 2,510,000 | 385,000 | 0.960 | 1,200,000 | 0.079 | 1,210,000 | 0.078 |
| 05/06/2024 | 0.082 | 20.396 | 2,145,000 | 375,000 | 0.940 | 1,025,000 | 0.079 | 1,120,000 | 0.080 |
| 04/06/2024 | 0.079 | 20.646 | 1,400,000 | 280,000 | 0.700 | 700,000 | 0.078 | 700,000 | 0.077 |
| 03/06/2024 | 0.079 | 20.546 | 6,400,000 | 280,000 | 0.700 | 3,150,000 | 0.078 | 3,250,000 | 0.079 |
| 31/05/2024 | 0.082 | 20.146 | 2,700,000 | 180,000 | 0.450 | 1,350,000 | 0.076 | 1,350,000 | 0.074 |
| 30/05/2024 | 0.079 | 20.496 | 2,020,000 | 180,000 | 0.450 | 1,020,000 | 0.075 | 1,000,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
