53379 恒指中銀八三熊Ｆ (R 熊證)
按盤價 
0.190 -0.035 (-15.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.225 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.195 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.234 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.201 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.201 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.207 | 25,915.200 | 30,000 | 0 | 0.000 | 30,000 | 0.209 | ||
| 22/04/2026 | 0.179 | 26,163.240 | 700,000 | 30,000 | 0.015 | 700,000 | 0.180 | ||
| 21/04/2026 | 0.153 | 26,487.480 | 50,000 | 730,000 | 0.365 | 50,000 | 0.153 | ||
| 20/04/2026 | 0.164 | 26,361.070 | 1,730,000 | 780,000 | 0.390 | 500,000 | 0.171 | 1,230,000 | 0.165 |
| 17/04/2026 | 0.184 | 26,160.330 | 0 | 50,000 | 0.025 | ||||
| 16/04/2026 | 0.160 | 26,394.260 | 0 | 50,000 | 0.025 | ||||
| 15/04/2026 | 0.201 | 25,947.320 | 2,130,000 | 50,000 | 0.025 | 1,040,000 | 0.194 | 1,090,000 | 0.187 |
| 14/04/2026 | 0.211 | 25,872.320 | 100,000 | 0 | 0.000 | 50,000 | 0.211 | 50,000 | 0.211 |
| 13/04/2026 | 0.231 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.217 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.224 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.213 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.285 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.275 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.315 | 24,788.140 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
