53418 招行瑞銀七七熊Ａ (R 熊證)
按盤價 
0.118 +0.002 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.116 | 38.300 | 0 | 5,835,000 | 7.290 | ||||
| 31/12/2024 | 0.102 | 40.000 | 0 | 5,835,000 | 7.290 | ||||
| 30/12/2024 | 0.105 | 39.650 | 0 | 5,835,000 | 7.290 | ||||
| 27/12/2024 | 0.105 | 39.650 | 0 | 5,835,000 | 7.290 | ||||
| 24/12/2024 | 0.106 | 39.700 | 0 | 5,835,000 | 7.290 | ||||
| 23/12/2024 | 0.111 | 39.100 | 0 | 5,835,000 | 7.290 | ||||
| 20/12/2024 | 0.116 | 38.500 | 0 | 5,835,000 | 7.290 | ||||
| 19/12/2024 | 0.117 | 38.500 | 0 | 5,835,000 | 7.290 | ||||
| 18/12/2024 | 0.120 | 38.200 | 0 | 5,835,000 | 7.290 | ||||
| 17/12/2024 | 0.126 | 37.250 | 0 | 5,835,000 | 7.290 | ||||
| 16/12/2024 | 0.126 | 37.450 | 0 | 5,835,000 | 7.290 | ||||
| 13/12/2024 | 0.122 | 37.700 | 0 | 5,835,000 | 7.290 | ||||
| 12/12/2024 | 0.108 | 39.200 | 155,000 | 5,835,000 | 7.290 | 155,000 | 0.108 | ||
| 11/12/2024 | 0.117 | 38.300 | 0 | 5,990,000 | 7.490 | ||||
| 10/12/2024 | 0.117 | 38.450 | 0 | 5,990,000 | 7.490 | ||||
| 09/12/2024 | 0.117 | 38.400 | 0 | 5,990,000 | 7.490 | ||||
| 06/12/2024 | 0.130 | 37.000 | 225,000 | 5,990,000 | 7.490 | 70,000 | 0.128 | 155,000 | 0.133 |
| 05/12/2024 | 0.137 | 36.400 | 0 | 5,905,000 | 7.380 | ||||
| 04/12/2024 | 0.137 | 36.400 | 0 | 5,905,000 | 7.380 | ||||
| 03/12/2024 | 0.139 | 36.300 | 0 | 5,905,000 | 7.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
