53511 恒指法巴六一熊Ｙ (R 熊證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.315 | 17,716.470 | 200,000 | 1,590,000 | 1.060 | 200,000 | 0.305 | ||
| 26/06/2024 | 0.285 | 18,089.930 | 400,000 | 1,790,000 | 1.193 | 400,000 | 0.290 | ||
| 25/06/2024 | 0.285 | 18,072.900 | 0 | 2,190,000 | 1.460 | ||||
| 24/06/2024 | 0.285 | 18,027.710 | 0 | 2,190,000 | 1.460 | ||||
| 21/06/2024 | 0.285 | 18,028.520 | 200,000 | 2,190,000 | 1.460 | 200,000 | 0.285 | ||
| 20/06/2024 | 0.260 | 18,335.320 | 0 | 2,390,000 | 1.593 | ||||
| 19/06/2024 | 0.255 | 18,430.390 | 0 | 2,390,000 | 1.593 | ||||
| 18/06/2024 | 0.300 | 17,915.550 | 200,000 | 2,390,000 | 1.593 | 200,000 | 0.300 | ||
| 17/06/2024 | 0.295 | 17,936.120 | 400,000 | 2,190,000 | 1.460 | 400,000 | 0.290 | ||
| 14/06/2024 | 0.295 | 17,941.780 | 0 | 1,790,000 | 1.193 | ||||
| 13/06/2024 | 0.280 | 18,112.630 | 5,000,000 | 1,790,000 | 1.193 | 5,000,000 | 0.285 | ||
| 12/06/2024 | 0.295 | 17,937.840 | 50,000 | 6,790,000 | 4.527 | 50,000 | 0.295 | ||
| 11/06/2024 | 0.275 | 18,176.340 | 0 | 6,840,000 | 4.560 | ||||
| 07/06/2024 | 0.260 | 18,366.950 | 150,000 | 6,840,000 | 4.560 | 150,000 | 0.255 | ||
| 06/06/2024 | 0.255 | 18,476.800 | 200,000 | 6,990,000 | 4.660 | 200,000 | 0.260 | ||
| 05/06/2024 | 0.255 | 18,424.960 | 800,000 | 7,190,000 | 4.793 | 400,000 | 0.238 | 400,000 | 0.237 |
| 04/06/2024 | 0.260 | 18,444.110 | 0 | 7,190,000 | 4.793 | ||||
| 03/06/2024 | 0.260 | 18,403.040 | 100,000 | 7,190,000 | 4.793 | 100,000 | 0.260 | ||
| 31/05/2024 | 0.285 | 18,079.610 | 800,000 | 7,290,000 | 4.860 | 250,000 | 0.272 | 550,000 | 0.250 |
| 30/05/2024 | 0.275 | 18,230.190 | 260,000 | 6,990,000 | 4.660 | 60,000 | 0.273 | 200,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
