53585 快手法巴六甲牛Ｂ (R 牛證)
按盤價 
0.044 -0.009 (-16.981%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.053 | 40.820 | 0 | 440,000 | 0.733 | ||||
| 12/08/2026 | 0.059 | 41.540 | 40,000 | 440,000 | 0.733 | 40,000 | 0.060 | ||
| 11/08/2026 | 0.070 | 42.640 | 0 | 400,000 | 0.667 | ||||
| 10/08/2026 | 0.084 | 44.320 | 0 | 400,000 | 0.667 | ||||
| 07/08/2026 | 0.084 | 44.180 | 0 | 400,000 | 0.667 | ||||
| 06/08/2026 | 0.085 | 44.240 | 0 | 400,000 | 0.667 | ||||
| 05/08/2026 | 0.094 | 45.480 | 0 | 400,000 | 0.667 | ||||
| 04/08/2026 | 0.094 | 45.520 | 20,000 | 400,000 | 0.667 | 20,000 | 0.090 | ||
| 03/08/2026 | 0.093 | 45.020 | 20,000 | 420,000 | 0.700 | 20,000 | 0.094 | ||
| 31/07/2026 | 0.078 | 43.700 | 0 | 400,000 | 0.667 | ||||
| 30/07/2026 | 0.071 | 42.940 | 0 | 400,000 | 0.667 | ||||
| 29/07/2026 | 0.070 | 42.800 | 0 | 400,000 | 0.667 | ||||
| 28/07/2026 | 0.067 | 42.340 | 0 | 400,000 | 0.667 | ||||
| 27/07/2026 | 0.071 | 42.660 | 20,000 | 400,000 | 0.667 | 20,000 | 0.073 | ||
| 24/07/2026 | 0.065 | 42.100 | 0 | 380,000 | 0.633 | ||||
| 23/07/2026 | 0.072 | 43.080 | 0 | 380,000 | 0.633 | ||||
| 22/07/2026 | 0.070 | 42.700 | 0 | 380,000 | 0.633 | ||||
| 21/07/2026 | 0.093 | 45.100 | 160,000 | 380,000 | 0.633 | 30,000 | 0.094 | 130,000 | 0.093 |
| 20/07/2026 | 0.094 | 45.260 | 100,000 | 280,000 | 0.467 | 100,000 | 0.094 | ||
| 17/07/2026 | 0.076 | 43.280 | 240,000 | 180,000 | 0.300 | 210,000 | 0.092 | 30,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
