53699 港交法興七四牛Ｔ (R 牛證)
按盤價 
0.086 +0.012 (+16.216%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.074 | 374.000 | 7,370,000 | 5,045,000 | 5.045 | 1,490,000 | 0.072 | 4,415,000 | 0.075 |
| 10/06/2026 | 0.088 | 383.000 | 2,220,000 | 2,120,000 | 2.120 | 1,530,000 | 0.086 | 640,000 | 0.087 |
| 09/06/2026 | 0.094 | 384.000 | 2,835,000 | 3,010,000 | 3.010 | 2,585,000 | 0.094 | ||
| 08/06/2026 | 0.098 | 386.800 | 3,705,000 | 5,595,000 | 5.595 | 630,000 | 0.104 | 2,425,000 | 0.097 |
| 05/06/2026 | 0.119 | 396.400 | 0 | 3,800,000 | 3.800 | ||||
| 04/06/2026 | 0.128 | 400.800 | 2,450,000 | 3,800,000 | 3.800 | 2,450,000 | 0.128 | ||
| 03/06/2026 | 0.144 | 409.400 | 140,000 | 1,350,000 | 1.350 | 140,000 | 0.145 | ||
| 02/06/2026 | 0.145 | 410.400 | 660,000 | 1,490,000 | 1.490 | 495,000 | 0.138 | ||
| 01/06/2026 | 0.128 | 400.200 | 440,000 | 1,985,000 | 1.985 | 360,000 | 0.123 | ||
| 29/05/2026 | 0.124 | 399.800 | 630,000 | 1,625,000 | 1.625 | 630,000 | 0.123 | ||
| 28/05/2026 | 0.120 | 396.200 | 280,000 | 995,000 | 0.995 | 280,000 | 0.122 | ||
| 27/05/2026 | 0.131 | 402.200 | 0 | 715,000 | 0.715 | ||||
| 26/05/2026 | 0.139 | 405.600 | 0 | 715,000 | 0.715 | ||||
| 22/05/2026 | 0.144 | 409.200 | 0 | 715,000 | 0.715 | ||||
| 21/05/2026 | 0.142 | 407.400 | 0 | 715,000 | 0.715 | ||||
| 20/05/2026 | 0.148 | 411.200 | 0 | 715,000 | 0.715 | ||||
| 19/05/2026 | 0.148 | 410.000 | 0 | 715,000 | 0.715 | ||||
| 18/05/2026 | 0.148 | 410.000 | 0 | 715,000 | 0.715 | ||||
| 15/05/2026 | 0.164 | 416.400 | 0 | 715,000 | 0.715 | ||||
| 14/05/2026 | 0.176 | 423.600 | 50,000 | 715,000 | 0.715 | 50,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
