53740 中芯法興六九牛Ｆ (R 牛證)
按盤價 
0.181 -0.027 (-12.981%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.208 | 69.100 | 10,000 | 6,615,000 | 6.615 | ||||
| 27/07/2026 | 0.223 | 70.650 | 0 | 6,615,000 | 6.615 | ||||
| 24/07/2026 | 0.224 | 71.350 | 0 | 6,615,000 | 6.615 | ||||
| 23/07/2026 | 0.218 | 70.750 | 10,000 | 6,615,000 | 6.615 | ||||
| 22/07/2026 | 0.241 | 72.900 | 720,000 | 6,615,000 | 6.615 | 310,000 | 0.280 | 400,000 | 0.250 |
| 21/07/2026 | 0.270 | 75.500 | 400,000 | 6,525,000 | 6.525 | ||||
| 20/07/2026 | 0.208 | 69.750 | 0 | 6,525,000 | 6.525 | ||||
| 17/07/2026 | 0.188 | 67.700 | 410,000 | 6,525,000 | 6.525 | 410,000 | 0.191 | ||
| 16/07/2026 | 0.270 | 75.200 | 0 | 6,115,000 | 6.115 | ||||
| 15/07/2026 | 0.285 | 76.300 | 0 | 6,115,000 | 6.115 | ||||
| 14/07/2026 | 0.300 | 78.350 | 0 | 6,115,000 | 6.115 | ||||
| 13/07/2026 | 0.305 | 78.350 | 0 | 6,115,000 | 6.115 | ||||
| 10/07/2026 | 0.310 | 79.650 | 0 | 6,115,000 | 6.115 | ||||
| 09/07/2026 | 0.335 | 83.550 | 0 | 6,115,000 | 6.115 | ||||
| 08/07/2026 | 0.260 | 75.800 | 0 | 6,115,000 | 6.115 | ||||
| 07/07/2026 | 0.248 | 73.450 | 745,000 | 6,115,000 | 6.115 | 745,000 | 0.260 | ||
| 06/07/2026 | 0.265 | 75.750 | 9,480,000 | 6,860,000 | 6.860 | 4,485,000 | 0.258 | 4,785,000 | 0.258 |
| 03/07/2026 | 0.290 | 77.600 | 865,000 | 6,560,000 | 6.560 | 865,000 | 0.310 | ||
| 02/07/2026 | 0.320 | 80.400 | 0 | 7,425,000 | 7.425 | ||||
| 30/06/2026 | 0.395 | 89.400 | 0 | 7,425,000 | 7.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
