53744 恒指匯豐七十牛Ｈ (R 牛證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.345 | 25,807.920 | 60,000 | ||||||
| 28/07/2026 | 0.295 | 25,310.850 | 0 | 60,000 | 0.030 | ||||
| 27/07/2026 | 0.295 | 25,207.180 | 0 | 60,000 | 0.030 | ||||
| 24/07/2026 | 0.270 | 24,963.230 | 0 | 60,000 | 0.030 | ||||
| 23/07/2026 | 0.290 | 25,210.810 | 0 | 60,000 | 0.030 | ||||
| 22/07/2026 | 0.260 | 24,892.660 | 0 | 60,000 | 0.030 | ||||
| 21/07/2026 | 0.285 | 25,132.290 | 0 | 60,000 | 0.030 | ||||
| 20/07/2026 | 0.280 | 25,143.050 | 0 | 60,000 | 0.030 | ||||
| 17/07/2026 | 0.222 | 24,562.240 | 0 | 60,000 | 0.030 | ||||
| 16/07/2026 | 0.270 | 25,008.600 | 0 | 60,000 | 0.030 | ||||
| 15/07/2026 | 0.239 | 24,681.100 | 100,000 | 60,000 | 0.030 | 100,000 | 0.219 | ||
| 14/07/2026 | 0.207 | 24,340.730 | 400,000 | 160,000 | 0.080 | 200,000 | 0.206 | 200,000 | 0.191 |
| 13/07/2026 | 0.190 | 24,213.720 | 300,000 | 160,000 | 0.080 | 200,000 | 0.195 | 100,000 | 0.191 |
| 10/07/2026 | 0.189 | 24,175.120 | 550,000 | 260,000 | 0.130 | 350,000 | 0.194 | 200,000 | 0.193 |
| 09/07/2026 | 0.172 | 24,030.180 | 200,000 | 410,000 | 0.210 | 200,000 | 0.173 | ||
| 08/07/2026 | 0.189 | 24,199.460 | 570,000 | 210,000 | 0.110 | 260,000 | 0.170 | 40,000 | 0.190 |
| 07/07/2026 | 0.117 | 23,496.890 | 0 | 430,000 | 0.220 | ||||
| 06/07/2026 | 0.128 | 23,616.320 | 160,000 | 430,000 | 0.220 | 100,000 | 0.122 | 60,000 | 0.128 |
| 03/07/2026 | 0.104 | 23,350.030 | 280,000 | 470,000 | 0.240 | 70,000 | 0.120 | 90,000 | 0.103 |
| 02/07/2026 | 0.072 | 23,055.030 | 270,000 | 450,000 | 0.230 | 220,000 | 0.091 | 20,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
