53778 美團瑞銀六十牛Ｄ (R 牛證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.028 | 103.300 | 5,690,000 | 71,750,000 | 35.880 | 5,110,000 | 0.029 | ||
| 30/12/2025 | 0.032 | 104.300 | 24,395,000 | 66,640,000 | 33.320 | 110,000 | 0.033 | 20,160,000 | 0.032 |
| 29/12/2025 | 0.032 | 104.200 | 4,905,000 | 46,590,000 | 23.290 | 3,665,000 | 0.034 | 315,000 | 0.032 |
| 24/12/2025 | 0.029 | 103.200 | 8,255,000 | 49,940,000 | 24.970 | 5,460,000 | 0.030 | 645,000 | 0.029 |
| 23/12/2025 | 0.029 | 103.200 | 2,705,000 | 54,755,000 | 27.380 | 825,000 | 0.030 | ||
| 22/12/2025 | 0.029 | 102.800 | 4,385,000 | 55,580,000 | 27.790 | 330,000 | 0.033 | 3,235,000 | 0.029 |
| 19/12/2025 | 0.029 | 102.700 | 10,695,000 | 52,675,000 | 26.340 | 5,740,000 | 0.029 | 980,000 | 0.027 |
| 18/12/2025 | 0.026 | 101.400 | 17,770,000 | 57,435,000 | 28.720 | 9,195,000 | 0.024 | 7,060,000 | 0.023 |
| 17/12/2025 | 0.025 | 101.300 | 3,495,000 | 59,570,000 | 29.790 | 1,340,000 | 0.024 | ||
| 16/12/2025 | 0.022 | 99.500 | 9,580,000 | 60,910,000 | 30.450 | 4,685,000 | 0.022 | ||
| 15/12/2025 | 0.024 | 100.900 | 38,195,000 | 65,595,000 | 32.800 | 12,365,000 | 0.026 | 17,995,000 | 0.027 |
| 12/12/2025 | 0.030 | 102.400 | 21,165,000 | 59,965,000 | 29.980 | 12,275,000 | 0.029 | 3,465,000 | 0.029 |
| 11/12/2025 | 0.026 | 101.500 | 9,075,000 | 68,775,000 | 34.390 | 4,235,000 | 0.025 | 15,000 | 0.026 |
| 10/12/2025 | 0.022 | 100.000 | 18,905,000 | 72,995,000 | 36.500 | 4,385,000 | 0.021 | 7,185,000 | 0.021 |
| 09/12/2025 | 0.017 | 97.350 | 3,865,000 | 70,195,000 | 35.100 | 535,000 | 0.017 | 1,810,000 | 0.018 |
| 08/12/2025 | 0.021 | 99.500 | 5,015,000 | 68,920,000 | 34.460 | 1,890,000 | 0.023 | 1,995,000 | 0.022 |
| 05/12/2025 | 0.021 | 99.050 | 5,145,000 | 68,815,000 | 34.410 | 1,730,000 | 0.018 | 2,685,000 | 0.018 |
| 04/12/2025 | 0.019 | 98.100 | 19,170,000 | 67,860,000 | 33.930 | 8,030,000 | 0.018 | 2,565,000 | 0.017 |
| 03/12/2025 | 0.014 | 95.900 | 14,520,000 | 73,325,000 | 36.660 | 1,560,000 | 0.015 | 8,940,000 | 0.015 |
| 02/12/2025 | 0.014 | 96.500 | 16,990,000 | 65,945,000 | 32.970 | 6,205,000 | 0.016 | 8,875,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
