53786 恒指摩通七十牛Ｕ (R 牛證)
按盤價 
0.195 +0.034 (+21.118%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.161 | 25,630.540 | 100,000 | 1,200,000 | 0.300 | 100,000 | 0.163 | ||
| 30/12/2025 | 0.171 | 25,854.600 | 0 | 1,100,000 | 0.275 | ||||
| 29/12/2025 | 0.163 | 25,635.230 | 310,000 | 1,100,000 | 0.275 | 110,000 | 0.184 | 200,000 | 0.163 |
| 24/12/2025 | 0.172 | 25,818.930 | 0 | 1,010,000 | 0.252 | ||||
| 23/12/2025 | 0.171 | 25,774.140 | 30,000 | 1,010,000 | 0.252 | 30,000 | 0.176 | ||
| 22/12/2025 | 0.172 | 25,801.770 | 100,000 | 1,040,000 | 0.260 | 100,000 | 0.172 | ||
| 19/12/2025 | 0.168 | 25,690.530 | 500,000 | 940,000 | 0.235 | 300,000 | 0.166 | 200,000 | 0.168 |
| 18/12/2025 | 0.158 | 25,498.130 | 380,000 | 1,040,000 | 0.260 | 60,000 | 0.158 | 320,000 | 0.154 |
| 17/12/2025 | 0.157 | 25,468.780 | 100,000 | 780,000 | 0.195 | 100,000 | 0.157 | ||
| 16/12/2025 | 0.145 | 25,235.410 | 250,000 | 680,000 | 0.170 | 100,000 | 0.144 | 150,000 | 0.142 |
| 15/12/2025 | 0.165 | 25,628.880 | 340,000 | 630,000 | 0.158 | 120,000 | 0.164 | 220,000 | 0.174 |
| 12/12/2025 | 0.182 | 25,976.790 | 300,000 | 530,000 | 0.132 | 100,000 | 0.172 | 200,000 | 0.180 |
| 11/12/2025 | 0.162 | 25,530.510 | 0 | 430,000 | 0.108 | ||||
| 10/12/2025 | 0.161 | 25,540.780 | 110,000 | 430,000 | 0.108 | 110,000 | 0.157 | ||
| 09/12/2025 | 0.157 | 25,434.230 | 0 | 320,000 | 0.080 | ||||
| 08/12/2025 | 0.174 | 25,765.360 | 0 | 320,000 | 0.080 | ||||
| 05/12/2025 | 0.188 | 26,085.080 | 0 | 320,000 | 0.080 | ||||
| 04/12/2025 | 0.180 | 25,935.900 | 0 | 320,000 | 0.080 | ||||
| 03/12/2025 | 0.172 | 25,760.730 | 120,000 | 320,000 | 0.080 | 60,000 | 0.174 | 60,000 | 0.180 |
| 02/12/2025 | 0.186 | 26,095.050 | 0 | 320,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
