53813 恒指瑞銀八七牛Ｐ (R 牛證)
按盤價 
0.139 +0.068 (+95.775%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.071 | 25,630.540 | 17,950,000 | 48,480,000 | 24.240 | 1,530,000 | 0.089 | 200,000 | 0.071 |
| 30/12/2025 | 0.093 | 25,854.600 | 20,900,000 | 49,810,000 | 24.910 | 1,930,000 | 0.095 | 2,030,000 | 0.076 |
| 29/12/2025 | 0.076 | 25,635.230 | 26,050,000 | 49,710,000 | 24.860 | 3,900,000 | 0.102 | 8,850,000 | 0.095 |
| 24/12/2025 | 0.095 | 25,818.930 | 45,860,000 | 44,760,000 | 22.380 | 4,690,000 | 0.098 | 33,040,000 | 0.097 |
| 23/12/2025 | 0.091 | 25,774.140 | 20,270,000 | 16,410,000 | 8.210 | 2,940,000 | 0.103 | 1,600,000 | 0.094 |
| 22/12/2025 | 0.093 | 25,801.770 | 36,370,000 | 17,750,000 | 8.880 | 7,630,000 | 0.093 | 6,210,000 | 0.090 |
| 19/12/2025 | 0.083 | 25,690.530 | 626,780,000 | 19,170,000 | 9.590 | 207,640,000 | 0.082 | 202,780,000 | 0.080 |
| 18/12/2025 | 0.062 | 25,498.130 | 7,029,480,000 | 24,030,000 | 12.020 | 3,297,850,000 | 0.046 | 3,298,320,000 | 0.045 |
| 17/12/2025 | 0.057 | 25,468.780 | 116,960,000 | 23,560,000 | 11.780 | 21,340,000 | 0.044 | 23,880,000 | 0.044 |
| 16/12/2025 | 0.035 | 25,235.410 | 179,630,000 | 21,020,000 | 10.510 | 45,310,000 | 0.026 | 55,100,000 | 0.037 |
| 15/12/2025 | 0.076 | 25,628.880 | 11,370,000 | 11,230,000 | 5.620 | 3,580,000 | 0.088 | 160,000 | 0.078 |
| 12/12/2025 | 0.110 | 25,976.790 | 26,430,000 | 14,650,000 | 7.320 | 11,870,000 | 0.093 | 150,000 | 0.092 |
| 11/12/2025 | 0.066 | 25,530.510 | 30,290,000 | 26,370,000 | 13.180 | 1,730,000 | 0.084 | 200,000 | 0.088 |
| 10/12/2025 | 0.062 | 25,540.780 | 211,140,000 | 27,900,000 | 13.950 | 79,270,000 | 0.046 | 89,380,000 | 0.045 |
| 09/12/2025 | 0.055 | 25,434.230 | 25,080,000 | 17,790,000 | 8.890 | 560,000 | 0.073 | 10,480,000 | 0.073 |
| 08/12/2025 | 0.092 | 25,765.360 | 10,920,000 | 7,870,000 | 3.940 | 2,730,000 | 0.117 | 950,000 | 0.105 |
| 05/12/2025 | 0.122 | 26,085.080 | 6,770,000 | 9,650,000 | 4.830 | 3,840,000 | 0.111 | 1,470,000 | 0.106 |
| 04/12/2025 | 0.105 | 25,935.900 | 21,590,000 | 12,020,000 | 6.010 | 6,380,000 | 0.095 | 5,720,000 | 0.088 |
| 03/12/2025 | 0.087 | 25,760.730 | 10,240,000 | 12,680,000 | 6.340 | 2,600,000 | 0.089 | 4,470,000 | 0.096 |
| 02/12/2025 | 0.116 | 26,095.050 | 3,630,000 | 10,810,000 | 5.410 | 1,070,000 | 0.129 | 1,760,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
