53832 中証摩通七八牛Ｂ (R 牛證)
按盤價 
0.192 -0.007 (-3.518%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.199 | 27.480 | 100,000 | 5,120,000 | 8.533 | 50,000 | 0.199 | 50,000 | 0.196 |
| 11/05/2026 | 0.202 | 27.700 | 80,000 | 5,120,000 | 8.533 | 80,000 | 0.202 | ||
| 08/05/2026 | 0.188 | 27.120 | 280,000 | 5,040,000 | 8.400 | 50,000 | 0.186 | 180,000 | 0.192 |
| 07/05/2026 | 0.201 | 27.700 | 882,500 | 4,910,000 | 8.183 | 882,500 | 0.198 | ||
| 06/05/2026 | 0.207 | 27.920 | 2,297,500 | 4,027,500 | 6.712 | 725,000 | 0.210 | 750,000 | 0.203 |
| 05/05/2026 | 0.200 | 27.600 | 1,727,500 | 4,002,500 | 6.671 | 327,500 | 0.200 | 1,400,000 | 0.200 |
| 04/05/2026 | 0.203 | 27.800 | 15,000 | 2,930,000 | 4.883 | 15,000 | 0.208 | ||
| 30/04/2026 | 0.202 | 27.660 | 282,500 | 2,915,000 | 4.858 | 282,500 | 0.211 | ||
| 29/04/2026 | 0.215 | 28.260 | 3,132,500 | 2,632,500 | 4.387 | 2,552,500 | 0.210 | 227,500 | 0.215 |
| 28/04/2026 | 0.205 | 27.860 | 1,735,000 | 4,957,500 | 8.263 | 1,060,000 | 0.212 | 275,000 | 0.206 |
| 27/04/2026 | 0.191 | 27.100 | 1,180,000 | 5,742,500 | 9.571 | 525,000 | 0.193 | 400,000 | 0.187 |
| 24/04/2026 | 0.180 | 26.620 | 555,000 | 5,867,500 | 9.779 | 330,000 | 0.175 | ||
| 23/04/2026 | 0.184 | 26.860 | 485,000 | 5,537,500 | 9.229 | 435,000 | 0.187 | ||
| 22/04/2026 | 0.197 | 27.400 | 557,500 | 5,102,500 | 8.504 | 257,500 | 0.199 | 200,000 | 0.198 |
| 21/04/2026 | 0.185 | 26.920 | 452,500 | 5,160,000 | 8.600 | 252,500 | 0.184 | ||
| 20/04/2026 | 0.190 | 27.120 | 157,500 | 4,907,500 | 8.179 | 7,500 | 0.189 | ||
| 17/04/2026 | 0.183 | 26.900 | 2,487,500 | 4,900,000 | 8.167 | 1,442,500 | 0.182 | ||
| 16/04/2026 | 0.192 | 27.240 | 4,757,500 | 6,342,500 | 10.571 | 587,500 | 0.194 | 297,500 | 0.199 |
| 15/04/2026 | 0.186 | 26.880 | 2,367,500 | 6,632,500 | 11.054 | 1,807,500 | 0.190 | ||
| 14/04/2026 | 0.185 | 26.840 | 395,000 | 4,825,000 | 8.042 | 320,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
