53864 中移匯豐七十牛Ｃ (R 牛證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.040 | 78.300 | 450,000 | 14,420,000 | 18.030 | 400,000 | 0.039 | ||
| 04/03/2026 | 0.036 | 78.300 | 1,260,000 | 14,820,000 | 18.530 | 525,000 | 0.037 | 220,000 | 0.036 |
| 03/03/2026 | 0.040 | 78.700 | 725,000 | 15,125,000 | 18.910 | 400,000 | 0.041 | ||
| 02/03/2026 | 0.040 | 78.650 | 1,395,000 | 15,525,000 | 19.410 | 1,235,000 | 0.040 | ||
| 27/02/2026 | 0.043 | 79.300 | 0 | 14,290,000 | 17.860 | ||||
| 26/02/2026 | 0.041 | 78.600 | 590,000 | 14,290,000 | 17.860 | 130,000 | 0.043 | 20,000 | 0.043 |
| 25/02/2026 | 0.044 | 79.300 | 1,495,000 | 14,400,000 | 18.000 | 1,105,000 | 0.046 | ||
| 24/02/2026 | 0.043 | 79.050 | 835,000 | 13,295,000 | 16.620 | 200,000 | 0.043 | 435,000 | 0.045 |
| 23/02/2026 | 0.048 | 79.450 | 1,100,000 | 13,060,000 | 16.330 | 845,000 | 0.047 | 40,000 | 0.048 |
| 20/02/2026 | 0.041 | 78.500 | 1,310,000 | 13,865,000 | 17.330 | 845,000 | 0.044 | 330,000 | 0.044 |
| 16/02/2026 | 0.041 | 78.400 | 430,000 | 14,380,000 | 17.980 | 205,000 | 0.041 | 20,000 | 0.041 |
| 13/02/2026 | 0.040 | 78.200 | 1,040,000 | 14,565,000 | 18.210 | 395,000 | 0.039 | 645,000 | 0.038 |
| 12/02/2026 | 0.041 | 78.200 | 275,000 | 14,315,000 | 17.890 | 175,000 | 0.041 | ||
| 11/02/2026 | 0.042 | 78.450 | 1,360,000 | 14,140,000 | 17.680 | 435,000 | 0.042 | 725,000 | 0.041 |
| 10/02/2026 | 0.041 | 78.400 | 2,925,000 | 13,850,000 | 17.310 | 1,405,000 | 0.041 | 1,270,000 | 0.042 |
| 09/02/2026 | 0.041 | 78.500 | 3,985,000 | 13,985,000 | 17.480 | 735,000 | 0.041 | 180,000 | 0.047 |
| 06/02/2026 | 0.053 | 80.200 | 4,455,000 | 14,540,000 | 18.180 | 2,930,000 | 0.051 | 195,000 | 0.052 |
| 05/02/2026 | 0.056 | 80.400 | 3,370,000 | 17,275,000 | 21.590 | 1,865,000 | 0.053 | 410,000 | 0.053 |
| 04/02/2026 | 0.050 | 79.350 | 8,355,000 | 18,730,000 | 23.410 | 3,815,000 | 0.046 | 4,000,000 | 0.050 |
| 03/02/2026 | 0.041 | 78.300 | 5,220,000 | 18,545,000 | 23.180 | 3,950,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
